Snek,SNEK
市值排名=648当前价格$0.0003（≈ ¥0.0022）
+8.99%市值2,421.54万
24H 成交额782.72万
24H 成交额变化+16.72%
CEX 成交额708.03万
DEX 成交额74.68万
1H 涨跌幅+1.01%
24H 涨跌幅+8.99%
7D 涨跌幅+1.83%
30D 涨跌幅-8.94%
60D 涨跌幅-40.50%
90D 涨跌幅-39.77%
市值占比+0.00%
完全稀释估值2,486.91万
已铸造市值2,439.18万
市场交易对数量58
流通供应量746.99亿 SNEK
总供应量752.43亿 SNEK
最大供应量767.16亿 SNEK
24H 最高价$0.0003
24H 最低价$0.0003
24H 涨跌幅+8.98%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SNEK时段涨幅
USD · 开高低收 · 24H成交额SNEK · 07/22 09:59开 $0.0003高 $0.0003低 $0.0003收 $0.000324H成交额 7.83M
高 $0.0003低 $0.0003
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Snek介绍
Snek (SNEK) is a cryptocurrency launched in 2023and operates on the Cardano platform. Snek has a current supply of 75,243,418,166 with 74,699,405,934 in circulation. The last known price of Snek is 0.00032243 USD and is up 0.29 over the last 24 hours. It is currently trading on 58 active market(s) with $2,872,924.86 traded over the last 24 hours. More information can be found at https://www.snek.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0003
$0.0003
$0.0003
$0.0003
7.83M
24.22M
2026/07/22 08:00
$0.0003
$0.0003
$0.0003
$0.0003
7.83M
23.91M
2026/07/22 06:59
$0.0003
$0.0003
$0.0003
$0.0003
7.91M
23.78M
2026/07/22 05:00
$0.0003
$0.0003
$0.0003
$0.0003
8.11M
23.61M
2026/07/22 03:58
$0.0003
$0.0003
$0.0003
$0.0003
8.32M
23.58M
2026/07/22 02:59
$0.0003
$0.0003
$0.0003
$0.0003
8.6M
22.96M
2026/07/22 01:58
$0.0003
$0.0003
$0.0003
$0.0003
8.69M
22.84M
2026/07/22 00:59
$0.0003
$0.0003
$0.0003
$0.0003
8.86M
22.81M
2026/07/21 23:58
$0.0003
$0.0003
$0.0003
$0.0003
9.29M
22.75M
2026/07/21 22:58
$0.0003
$0.0003
$0.0003
$0.0003
9.77M
22.66M
2026/07/21 21:58
$0.0003
$0.0003
$0.0003
$0.0003
9.57M
22.62M
2026/07/21 20:58
$0.0003
$0.0003
$0.0003
$0.0003
9.61M
22.57M
2026/07/21 19:58
$0.0003
$0.0003
$0.0003
$0.0003
9.65M
22.56M
2026/07/21 18:58
$0.0003
$0.0003
$0.0003
$0.0003
9.77M
22.59M
2026/07/21 17:58
$0.0003
$0.0003
$0.0003
$0.0003
9.48M
22.59M
2026/07/21 16:59
$0.0003
$0.0003
$0.0003
$0.0003
9.25M
22.45M
2026/07/21 15:59
$0.0003
$0.0003
$0.0003
$0.0003
8.72M
22.47M
2026/07/21 14:58
$0.0003
$0.0003
$0.0003
$0.0003
8.27M
22.53M
2026/07/21 13:58
$0.0003
$0.0003
$0.0003
$0.0003
7.9M
22.35M
2026/07/21 12:58
$0.0003
$0.0003
$0.0003
$0.0003
7.63M
22.01M
2026/07/21 11:58
$0.0003
$0.0003
$0.0003
$0.0003
7.13M
21.96M
2026/07/21 10:58
$0.0003
$0.0003
$0.0003
$0.0003
6.77M
21.83M