IOST,IOST
市值排名=667当前价格$0.0007（≈ ¥0.0045）
+0.48%市值2,276.45万
24H 成交额399.03万
24H 成交额变化+4.29%
CEX 成交额399.03万
DEX 成交额0
1H 涨跌幅-0.55%
24H 涨跌幅+0.48%
7D 涨跌幅-2.49%
30D 涨跌幅-14.69%
60D 涨跌幅-37.73%
90D 涨跌幅-38.53%
市值占比+0.00%
完全稀释估值5,991.34万
已铸造市值3,228.38万
市场交易对数量214
流通供应量341.96亿 IOST
总供应量484.96亿 IOST
最大供应量900亿 IOST
24H 最高价$0.0007
24H 最低价$0.0007
24H 涨跌幅+0.48%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
IOST时段涨幅
USD · 开高低收 · 24H成交额IOST · 07/22 10:00开 $0.0007高 $0.0007低 $0.0007收 $0.000724H成交额 3.99M
高 $0.0007低 $0.0007
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
IOST介绍
IOST (IOST) is a cryptocurrency launched in 2019. IOST has a current supply of 48,495,641,261 with 34,196,139,647 in circulation. The last known price of IOST is 0.0006891 USD and is up 0.29 over the last 24 hours. It is currently trading on 214 active market(s) with $5,276,027.09 traded over the last 24 hours. More information can be found at http://iost.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.0007
$0.0007
$0.0007
$0.0007
3.99M
22.76M
2026/07/22 09:00
$0.0007
$0.0007
$0.0007
$0.0007
4.03M
22.89M
2026/07/22 07:59
$0.0007
$0.0007
$0.0007
$0.0007
4.04M
22.87M
2026/07/22 05:59
$0.0007
$0.0007
$0.0007
$0.0007
4.04M
22.97M
2026/07/22 04:59
$0.0007
$0.0007
$0.0007
$0.0007
4.03M
22.89M
2026/07/22 03:58
$0.0007
$0.0007
$0.0007
$0.0007
3.98M
22.86M
2026/07/22 02:59
$0.0007
$0.0007
$0.0007
$0.0007
3.96M
22.8M
2026/07/22 01:59
$0.0007
$0.0007
$0.0007
$0.0007
3.98M
22.79M
2026/07/22 00:59
$0.0007
$0.0007
$0.0007
$0.0007
3.95M
22.88M
2026/07/21 23:59
$0.0007
$0.0007
$0.0007
$0.0007
3.89M
23.02M
2026/07/21 22:59
$0.0007
$0.0007
$0.0007
$0.0007
3.89M
22.93M
2026/07/21 21:59
$0.0007
$0.0007
$0.0007
$0.0007
3.88M
22.95M
2026/07/21 20:59
$0.0007
$0.0007
$0.0007
$0.0007
3.92M
22.91M
2026/07/21 19:59
$0.0007
$0.0007
$0.0007
$0.0007
3.96M
22.84M
2026/07/21 18:00
$0.0007
$0.0007
$0.0007
$0.0007
3.98M
22.9M
2026/07/21 17:00
$0.0007
$0.0007
$0.0007
$0.0007
3.98M
22.89M
2026/07/21 15:59
$0.0007
$0.0007
$0.0007
$0.0007
3.93M
22.98M
2026/07/21 14:58
$0.0007
$0.0007
$0.0007
$0.0007
3.9M
23.09M
2026/07/21 13:59
$0.0007
$0.0007
$0.0007
$0.0007
3.97M
23.12M
2026/07/21 12:59
$0.0007
$0.0007
$0.0007
$0.0007
3.87M
22.9M
2026/07/21 11:59
$0.0007
$0.0007
$0.0007
$0.0007
3.81M
22.75M
2026/07/21 10:59
$0.0007
$0.0007
$0.0007
$0.0007
3.8M
22.68M