Somnia,SOMI
市值排名=650当前价格$0.0993（≈ ¥0.6719）
+0.93%市值2,414.63万
24H 成交额762.98万
24H 成交额变化+45.44%
CEX 成交额760.77万
DEX 成交额2.2万
1H 涨跌幅-1.28%
24H 涨跌幅+0.93%
7D 涨跌幅-2.58%
30D 涨跌幅-9.18%
60D 涨跌幅-38.83%
90D 涨跌幅-40.45%
市值占比+0.00%
完全稀释估值9,927.1万
已铸造市值9,927.1万
市场交易对数量156
流通供应量2.43亿 SOMI
总供应量10亿 SOMI
最大供应量10亿 SOMI
24H 最高价$0.1033
24H 最低价$0.099
24H 涨跌幅+0.93%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
SOMI时段涨幅
USD · 开高低收 · 24H成交额SOMI · 07/22 09:59开 $0.0993高 $0.0993低 $0.0993收 $0.099324H成交额 7.63M
高 $0.1033低 $0.099
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Somnia介绍
Somnia (SOMI) is a cryptocurrency launched in 2025. Somnia has a current supply of 1,000,000,000 with 243,235,907 in circulation. The last known price of Somnia is 0.1031742 USD and is up 0.07 over the last 24 hours. It is currently trading on 156 active market(s) with $5,754,572.95 traded over the last 24 hours. More information can be found at https://somnia.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0993
$0.0993
$0.0993
$0.0993
7.63M
24.15M
2026/07/22 08:59
$0.1006
$0.1006
$0.1006
$0.1006
7.56M
24.46M
2026/07/22 07:59
$0.10
$0.10
$0.10
$0.10
7.56M
24.32M
2026/07/22 06:59
$0.0998
$0.0998
$0.0998
$0.0998
7.57M
24.27M
2026/07/22 05:59
$0.0998
$0.0998
$0.0998
$0.0998
7.62M
24.27M
2026/07/22 04:58
$0.0994
$0.0994
$0.0994
$0.0994
7.63M
24.17M
2026/07/22 03:58
$0.0993
$0.0993
$0.0993
$0.0993
7.68M
24.14M
2026/07/22 02:58
$0.0993
$0.0993
$0.0993
$0.0993
7.76M
24.14M
2026/07/22 01:58
$0.099
$0.099
$0.099
$0.099
7.79M
24.08M
2026/07/22 00:59
$0.0993
$0.0993
$0.0993
$0.0993
7.84M
24.16M
2026/07/21 23:59
$0.0995
$0.0995
$0.0995
$0.0995
8.05M
24.2M
2026/07/21 22:59
$0.0996
$0.0996
$0.0996
$0.0996
8.07M
24.23M
2026/07/21 21:59
$0.1002
$0.1002
$0.1002
$0.1002
8.03M
24.36M
2026/07/21 20:59
$0.1007
$0.1007
$0.1007
$0.1007
8.11M
24.49M
2026/07/21 19:59
$0.1007
$0.1007
$0.1007
$0.1007
8.09M
24.49M
2026/07/21 18:59
$0.1017
$0.1017
$0.101
$0.101
8.2M
24.58M
2026/07/21 16:59
$0.1018
$0.1018
$0.1018
$0.1018
7.98M
24.75M
2026/07/21 15:59
$0.1033
$0.1033
$0.1021
$0.1021
7.74M
24.84M
2026/07/21 13:59
$0.1022
$0.1022
$0.1022
$0.1022
7.38M
24.86M
2026/07/21 12:59
$0.1032
$0.1032
$0.1032
$0.1032
6.65M
25.1M
2026/07/21 11:59
$0.1018
$0.1018
$0.1018
$0.1018
6.08M
24.77M
2026/07/21 10:58
$0.1002
$0.1002
$0.1002
$0.1002
5.77M
24.37M