International Business Machines tokenized stock (xStock) IBMX Logo

International Business Machines tokenized stock (xStock),IBMX

市值排名=637
当前价格$206.77(≈ ¥1,399.52
-1.23%
市值2,495.48万
24H 成交额2,674.02
24H 成交额变化+82.68%
CEX 成交额2,674.02
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-1.23%
7D 涨跌幅-5.41%
30D 涨跌幅-17.09%
60D 涨跌幅-18.46%
90D 涨跌幅-12.02%
市值占比+0.00%
完全稀释估值2,495.48万
已铸造市值2,495.48万
市场交易对数量2
流通供应量12.07万 IBMX
总供应量12.07万 IBMX
最大供应量
24H 最高价$213.30
24H 最低价$206.77
24H 涨跌幅-1.23%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00

IBMX时段涨幅

USD · 开高低收 · 24H成交额

当前周期:1天,20 根采样 K 线

IBMX · 07/22 09:59$206.77$206.77$206.77$206.7724H成交额 2.67K
$213.30$206.77

可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。

K 线开、高、低、收与成交额均由本站定时行情快照生成;并非 CoinMarketCap 官方 OHLCV 数据。

International Business Machines tokenized stock (xStock)介绍

International Business Machines tokenized stock (xStock) (IBMX) is a cryptocurrency and operates on the Ethereum platform. International Business Machines tokenized stock (xStock) has a current supply of 120,688.63761817. The last known price of International Business Machines tokenized stock (xStock) is 217.98 USD and is down -1.11 over the last 24 hours. It is currently trading on 2 active market(s) with $49,704.73 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/international-business-machines-xstock.

蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响,读者应独立判断并注意风险。

本页收录的项目资料会通过服务端定期更新;官网、技术文档、所属链等扩展信息将在后台资料审核后补充。

历史统计数据

24条小时记录 · 当前 20 条
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$206.77
$206.77
$206.77
$206.77
2.67K
24.95M
2026/07/22 08:58
$206.77
$206.77
$206.77
$206.77
2.78K
24.95M
2026/07/22 06:58
$211.19
$211.19
$211.19
$211.19
388.15
25.49M
2026/07/22 05:59
$211.19
$211.19
$211.19
$211.19
388.15
25.49M
2026/07/22 03:58
$211.19
$211.19
$211.19
$211.19
388.15
25.49M
2026/07/22 02:58
$211.30
$211.30
$211.30
$211.30
476.33
25.5M
2026/07/22 01:58
$211.30
$211.30
$211.30
$211.30
953
25.5M
2026/07/22 00:59
$211.30
$211.30
$211.30
$211.30
953
25.5M
2026/07/21 23:59
$211.30
$211.30
$211.30
$211.30
1K
25.5M
2026/07/21 22:59
$211.30
$211.30
$211.30
$211.30
1K
25.5M
2026/07/21 21:59
$211.30
$211.30
$211.30
$211.30
1K
25.5M
2026/07/21 20:59
$211.30
$211.30
$211.30
$211.30
1K
25.5M
2026/07/21 19:59
$211.30
$211.30
$211.30
$211.30
1K
25.5M
2026/07/21 18:59
$213.30
$213.30
$213.30
$213.30
1.01K
25.74M
2026/07/21 17:59
$213.30
$213.30
$213.30
$213.30
1.56K
25.74M
2026/07/21 15:59
$209.34
$213.30
$209.34
$213.30
1.56K
25.74M
2026/07/21 13:59
$209.34
$209.34
$209.34
$209.34
1.38K
25.26M
2026/07/21 12:59
$209.34
$209.34
$209.34
$209.34
1.38K
25.26M
2026/07/21 11:59
$209.34
$209.34
$209.34
$209.34
1.38K
25.26M
2026/07/21 10:59
$209.34
$209.34
$209.34
$209.34
1.38K
25.26M