Euler,EUL
市值排名=647当前价格$1.0137（≈ ¥6.8613）
+1.34%市值2,425.22万
24H 成交额312.95万
24H 成交额变化+9.10%
CEX 成交额312.93万
DEX 成交额260.19
1H 涨跌幅-0.19%
24H 涨跌幅+1.34%
7D 涨跌幅+2.58%
30D 涨跌幅-5.46%
60D 涨跌幅-15.20%
90D 涨跌幅-28.80%
市值占比+0.00%
完全稀释估值2,755.56万
已铸造市值2,755.56万
市场交易对数量140
流通供应量2,392.42万 EUL
总供应量2,718.28万 EUL
最大供应量2,718.28万 EUL
24H 最高价$1.0186
24H 最低价$0.9851
24H 涨跌幅+1.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
EUL时段涨幅
USD · 开高低收 · 24H成交额EUL · 07/22 10:00开 $1.0137高 $1.0137低 $1.0137收 $1.013724H成交额 3.13M
高 $1.0186低 $0.9851
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Euler介绍
Euler (EUL) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Euler has a current supply of 27,182,818.28459045 with 23,924,152.43484801 in circulation. The last known price of Euler is 1.01832023 USD and is down -0.02 over the last 24 hours. It is currently trading on 140 active market(s) with $2,594,582.07 traded over the last 24 hours. More information can be found at https://www.euler.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$1.0137
$1.0137
$1.0137
$1.0137
3.13M
24.25M
2026/07/22 08:59
$1.0119
$1.0157
$1.0119
$1.0157
3.17M
24.3M
2026/07/22 06:59
$0.9925
$0.9925
$0.9925
$0.9925
3.08M
23.75M
2026/07/22 05:59
$0.9964
$0.9964
$0.9964
$0.9964
3.23M
23.84M
2026/07/22 04:59
$0.9922
$0.9922
$0.9922
$0.9922
3.48M
23.74M
2026/07/22 03:59
$0.9951
$0.9951
$0.9951
$0.9951
3.49M
23.81M
2026/07/22 02:59
$0.9973
$0.9973
$0.9973
$0.9973
3.5M
23.86M
2026/07/22 01:59
$1.0046
$1.0046
$1.0046
$1.0046
3.43M
24.03M
2026/07/22 00:59
$1.0128
$1.0128
$1.0128
$1.0128
3.45M
24.23M
2026/07/21 23:59
$1.0184
$1.0184
$1.0184
$1.0184
3.54M
24.36M
2026/07/21 22:59
$1.0139
$1.0139
$1.0139
$1.0139
3.56M
24.26M
2026/07/21 21:59
$1.0186
$1.0186
$1.0186
$1.0186
3.57M
24.37M
2026/07/21 20:59
$1.0152
$1.0152
$1.0152
$1.0152
3.59M
24.29M
2026/07/21 19:59
$0.9949
$1.002
$0.9949
$1.002
3.47M
23.97M
2026/07/21 18:00
$0.9979
$0.9979
$0.9979
$0.9979
3.49M
23.87M
2026/07/21 16:59
$0.9885
$0.9885
$0.9885
$0.9885
3.37M
23.65M
2026/07/21 15:59
$0.9851
$0.9899
$0.9851
$0.9899
3.34M
23.68M
2026/07/21 13:59
$0.9979
$0.9979
$0.9979
$0.9979
3.18M
23.87M
2026/07/21 12:59
$1.0003
$1.0003
$1.0003
$1.0003
3.11M
23.93M
2026/07/21 11:59
$1.0072
$1.0072
$1.0072
$1.0072
3.04M
24.1M
2026/07/21 10:59
$0.998
$0.998
$0.998
$0.998
2.89M
23.88M