Cyber,CYBER
市值排名=642当前价格$0.3399（≈ ¥2.3007）
+2.02%市值2,445.9万
24H 成交额771.21万
24H 成交额变化-8.85%
CEX 成交额771.21万
DEX 成交额0
1H 涨跌幅-0.39%
24H 涨跌幅+2.02%
7D 涨跌幅-1.59%
30D 涨跌幅-8.99%
60D 涨跌幅-28.09%
90D 涨跌幅-35.09%
市值占比+0.00%
完全稀释估值3,399.19万
已铸造市值3,399.19万
市场交易对数量244
流通供应量7,195.54万 CYBER
总供应量1亿 CYBER
最大供应量1亿 CYBER
24H 最高价$0.3413
24H 最低价$0.3337
24H 涨跌幅+2.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
CYBER时段涨幅
USD · 开高低收 · 24H成交额CYBER · 07/22 09:59开 $0.3399高 $0.3399低 $0.3399收 $0.339924H成交额 7.71M
高 $0.3413低 $0.3337
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Cyber介绍
Cyber (CYBER) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Cyber has a current supply of 100,000,000 with 71,955,417 in circulation. The last known price of Cyber is 0.34503523 USD and is down -0.66 over the last 24 hours. It is currently trading on 243 active market(s) with $7,107,976.52 traded over the last 24 hours. More information can be found at https://cyber.co/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.3399
$0.3399
$0.3399
$0.3399
7.71M
24.46M
2026/07/22 08:59
$0.3413
$0.3413
$0.3413
$0.3413
7.74M
24.56M
2026/07/22 07:59
$0.3407
$0.3407
$0.3407
$0.3407
7.64M
24.52M
2026/07/22 06:59
$0.3383
$0.3383
$0.3383
$0.3383
7.46M
24.34M
2026/07/22 05:59
$0.3391
$0.3391
$0.3391
$0.3391
7.43M
24.4M
2026/07/22 04:58
$0.3384
$0.3384
$0.3384
$0.3384
7.46M
24.35M
2026/07/22 03:58
$0.3379
$0.3379
$0.3379
$0.3379
7.49M
24.32M
2026/07/22 02:59
$0.3381
$0.3381
$0.3381
$0.3381
7.62M
24.32M
2026/07/22 01:58
$0.3372
$0.3372
$0.3372
$0.3372
7.73M
24.26M
2026/07/22 00:59
$0.3382
$0.3382
$0.3382
$0.3382
7.8M
24.34M
2026/07/21 23:59
$0.3385
$0.3385
$0.3385
$0.3385
7.92M
24.36M
2026/07/21 22:59
$0.3384
$0.3384
$0.3384
$0.3384
8.07M
24.35M
2026/07/21 21:59
$0.3382
$0.3382
$0.3382
$0.3382
8.13M
24.33M
2026/07/21 20:59
$0.3376
$0.3376
$0.3376
$0.3376
8.1M
24.3M
2026/07/21 19:59
$0.3375
$0.3387
$0.3375
$0.3387
8.23M
24.37M
2026/07/21 18:00
$0.3381
$0.3381
$0.3381
$0.3381
8.48M
24.33M
2026/07/21 16:59
$0.3384
$0.3384
$0.3384
$0.3384
8.39M
24.35M
2026/07/21 15:59
$0.3391
$0.3391
$0.3391
$0.3391
8.3M
24.4M
2026/07/21 14:59
$0.3391
$0.3391
$0.3391
$0.3391
8.47M
24.4M
2026/07/21 13:59
$0.3392
$0.3392
$0.3392
$0.3392
8.75M
24.41M
2026/07/21 12:59
$0.3391
$0.3391
$0.3391
$0.3391
8.75M
24.4M
2026/07/21 11:59
$0.3373
$0.3373
$0.3373
$0.3373
8.44M
24.27M
2026/07/21 10:59
$0.3337
$0.3337
$0.3337
$0.3337
8.35M
24.01M