Fabric Protocol,ROBO
市值排名=608当前价格$0.0121（≈ ¥0.082）
+1.49%市值2,703.53万
24H 成交额695.1万
24H 成交额变化-16.92%
CEX 成交额626.55万
DEX 成交额68.55万
1H 涨跌幅+1.11%
24H 涨跌幅+1.49%
7D 涨跌幅-5.55%
30D 涨跌幅-38.42%
60D 涨跌幅-41.10%
90D 涨跌幅-42.41%
市值占比+0.00%
完全稀释估值1.21亿
已铸造市值1.21亿
市场交易对数量161
流通供应量22.31亿 ROBO
总供应量100亿 ROBO
最大供应量100亿 ROBO
24H 最高价$0.0121
24H 最低价$0.0117
24H 涨跌幅+1.29%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
ROBO时段涨幅
USD · 开高低收 · 24H成交额ROBO · 07/22 09:59开 $0.0121高 $0.0121低 $0.0121收 $0.012124H成交额 6.95M
高 $0.0121低 $0.0117
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Fabric Protocol介绍
Fabric Protocol (ROBO) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Fabric Protocol has a current supply of 10,000,000,000 with 2,231,000,000 in circulation. The last known price of Fabric Protocol is 0.01268675 USD and is down -1.52 over the last 24 hours. It is currently trading on 160 active market(s) with $6,666,306.47 traded over the last 24 hours. More information can be found at https://fabric.foundation/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0121
$0.0121
$0.0121
$0.0121
6.95M
27.04M
2026/07/22 08:59
$0.0118
$0.012
$0.0118
$0.012
7.14M
26.74M
2026/07/22 06:58
$0.0117
$0.0117
$0.0117
$0.0117
7.13M
26.17M
2026/07/22 05:58
$0.0118
$0.0118
$0.0118
$0.0118
7.2M
26.43M
2026/07/22 04:59
$0.0117
$0.0117
$0.0117
$0.0117
7.27M
26.13M
2026/07/22 03:58
$0.0117
$0.0117
$0.0117
$0.0117
7.7M
26.08M
2026/07/22 02:59
$0.0117
$0.0117
$0.0117
$0.0117
7.87M
26.19M
2026/07/22 01:59
$0.0117
$0.0117
$0.0117
$0.0117
8.08M
26.13M
2026/07/22 00:59
$0.0118
$0.0118
$0.0118
$0.0118
8M
26.22M
2026/07/21 23:59
$0.0118
$0.0118
$0.0118
$0.0118
8.11M
26.37M
2026/07/21 22:59
$0.0118
$0.0118
$0.0118
$0.0118
8.23M
26.43M
2026/07/21 21:59
$0.0118
$0.0118
$0.0118
$0.0118
8.44M
26.41M
2026/07/21 20:59
$0.0118
$0.0118
$0.0118
$0.0118
8.48M
26.3M
2026/07/21 19:59
$0.0119
$0.0119
$0.0119
$0.0119
8.83M
26.45M
2026/07/21 18:59
$0.0118
$0.0118
$0.0118
$0.0118
9.08M
26.4M
2026/07/21 17:59
$0.0119
$0.0119
$0.0119
$0.0119
9.02M
26.44M
2026/07/21 16:58
$0.0118
$0.0119
$0.0118
$0.0119
9.2M
26.53M
2026/07/21 14:59
$0.0119
$0.0119
$0.0119
$0.0119
9.32M
26.47M
2026/07/21 13:58
$0.012
$0.012
$0.012
$0.012
9.2M
26.79M
2026/07/21 12:59
$0.0121
$0.0121
$0.0121
$0.0121
9.08M
27.06M
2026/07/21 11:58
$0.0119
$0.0119
$0.0119
$0.0119
8.7M
26.64M
2026/07/21 10:58
$0.012
$0.012
$0.012
$0.012
8.6M
26.78M