Infinity Ground,AIN
市值排名=626当前价格$0.0829（≈ ¥0.5611）
+0.85%市值2,569.47万
24H 成交额202.93万
24H 成交额变化+10.24%
CEX 成交额187.09万
DEX 成交额15.84万
1H 涨跌幅-0.40%
24H 涨跌幅+0.85%
7D 涨跌幅+13.98%
30D 涨跌幅+9.76%
60D 涨跌幅-10.58%
90D 涨跌幅+42.79%
市值占比+0.00%
完全稀释估值8,289.49万
已铸造市值8,289.49万
市场交易对数量84
流通供应量3.1亿 AIN
总供应量10亿 AIN
最大供应量10亿 AIN
24H 最高价$0.0898
24H 最低价$0.0785
24H 涨跌幅+0.85%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
AIN时段涨幅
USD · 开高低收 · 24H成交额AIN · 07/22 09:59开 $0.0832高 $0.0832低 $0.0829收 $0.082924H成交额 2.03M
高 $0.0898低 $0.0785
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Infinity Ground介绍
Infinity Ground (AIN) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Infinity Ground has a current supply of 1,000,000,000 with 309,966,866.44852522 in circulation. The last known price of Infinity Ground is 0.07131128 USD and is down -0.33 over the last 24 hours. It is currently trading on 83 active market(s) with $1,532,544.20 traded over the last 24 hours. More information can be found at https://www.infinityg.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0832
$0.0832
$0.0829
$0.0829
2.03M
25.69M
2026/07/22 08:00
$0.0824
$0.0824
$0.0824
$0.0824
2.05M
25.54M
2026/07/22 06:59
$0.0837
$0.0837
$0.0837
$0.0837
2.05M
25.95M
2026/07/22 05:59
$0.0829
$0.0831
$0.0829
$0.0831
2.05M
25.75M
2026/07/22 03:59
$0.0835
$0.0835
$0.0835
$0.0835
2.06M
25.87M
2026/07/22 02:59
$0.0831
$0.0831
$0.0831
$0.0831
2.06M
25.76M
2026/07/22 01:59
$0.0838
$0.0838
$0.0838
$0.0838
2.09M
25.96M
2026/07/22 00:59
$0.0845
$0.0845
$0.0845
$0.0845
2.08M
26.2M
2026/07/21 23:59
$0.0857
$0.0857
$0.0857
$0.0857
2.01M
26.56M
2026/07/21 22:59
$0.0867
$0.0867
$0.0867
$0.0867
2.03M
26.89M
2026/07/21 21:59
$0.0862
$0.0862
$0.0862
$0.0862
2.02M
26.73M
2026/07/21 20:59
$0.0849
$0.0849
$0.0849
$0.0849
2M
26.32M
2026/07/21 19:59
$0.0854
$0.0854
$0.0854
$0.0854
1.99M
26.47M
2026/07/21 18:59
$0.0898
$0.0898
$0.0898
$0.0898
1.99M
27.84M
2026/07/21 17:59
$0.083
$0.083
$0.083
$0.083
1.83M
25.74M
2026/07/21 16:59
$0.0829
$0.0829
$0.0829
$0.0829
1.83M
25.69M
2026/07/21 15:59
$0.0785
$0.0785
$0.0785
$0.0785
1.76M
24.34M
2026/07/21 14:59
$0.0799
$0.0799
$0.0797
$0.0797
1.83M
24.71M
2026/07/21 12:59
$0.0802
$0.0802
$0.0802
$0.0802
1.82M
24.87M
2026/07/21 11:59
$0.0814
$0.0814
$0.0814
$0.0814
1.86M
25.24M
2026/07/21 10:59
$0.0814
$0.0814
$0.0814
$0.0814
1.85M
25.22M