MetaMask USD,mUSD
市值排名=635当前价格$1.0122（≈ ¥6.851）
+0.21%市值2,512.86万
24H 成交额3,577.08万
24H 成交额变化+95.40%
CEX 成交额2,901.4万
DEX 成交额675.68万
1H 涨跌幅-0.01%
24H 涨跌幅+0.21%
7D 涨跌幅+1.08%
30D 涨跌幅+1.24%
60D 涨跌幅-1.66%
90D 涨跌幅+1.26%
市值占比+0.00%
完全稀释估值2,512.86万
已铸造市值2,512.86万
市场交易对数量27
流通供应量2,482.61万 mUSD
总供应量2,482.61万 mUSD
最大供应量—
24H 最高价$1.0123
24H 最低价$1.0101
24H 涨跌幅+0.21%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
mUSD时段涨幅
USD · 开高低收 · 24H成交额mUSD · 07/22 09:59开 $1.0122高 $1.0122低 $1.0122收 $1.012224H成交额 35.77M
高 $1.0123低 $1.0101
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MetaMask USD介绍
MetaMask USD (mUSD) is a cryptocurrency and operates on the Ethereum platform. MetaMask USD has a current supply of 22,606,990.797316. The last known price of MetaMask USD is 1.00168233 USD and is down -0.06 over the last 24 hours. It is currently trading on 27 active market(s) with $9,504,710.46 traded over the last 24 hours. More information can be found at https://metamask.io/price/metamask-usd.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$1.0122
$1.0122
$1.0122
$1.0122
35.77M
25.13M
2026/07/22 08:59
$1.0121
$1.0123
$1.0121
$1.0123
35.49M
25.13M
2026/07/22 06:59
$1.012
$1.012
$1.012
$1.012
35.31M
25.12M
2026/07/22 05:59
$1.0118
$1.0118
$1.0118
$1.0118
35.77M
24.61M
2026/07/22 04:58
$1.0118
$1.0118
$1.0118
$1.0118
35.57M
24.11M
2026/07/22 03:58
$1.0116
$1.0116
$1.0116
$1.0116
36.46M
24.1M
2026/07/22 02:58
$1.0119
$1.0119
$1.0119
$1.0119
35.89M
24.11M
2026/07/22 01:59
$1.012
$1.012
$1.012
$1.012
36.23M
25.12M
2026/07/22 00:59
$1.0122
$1.0122
$1.0122
$1.0122
36.18M
25.13M
2026/07/21 23:59
$1.0122
$1.0122
$1.0122
$1.0122
35.82M
23.61M
2026/07/21 22:59
$1.0118
$1.0118
$1.0118
$1.0118
35.61M
23.81M
2026/07/21 21:59
$1.0115
$1.0115
$1.0115
$1.0115
33.13M
23.8M
2026/07/21 20:59
$1.0112
$1.0112
$1.0112
$1.0112
30.9M
23.79M
2026/07/21 19:59
$1.0112
$1.0112
$1.0112
$1.0112
29.5M
23.79M
2026/07/21 18:59
$1.011
$1.011
$1.011
$1.011
29.11M
23.79M
2026/07/21 17:59
$1.0113
$1.0113
$1.0113
$1.0113
26.8M
23.79M
2026/07/21 16:59
$1.0112
$1.0112
$1.0112
$1.0112
25.79M
23.79M
2026/07/21 15:59
$1.0114
$1.0114
$1.0114
$1.0114
24.32M
23.79M
2026/07/21 14:58
$1.0111
$1.0111
$1.0111
$1.0111
22.98M
23.79M
2026/07/21 13:59
$1.011
$1.011
$1.011
$1.011
21.82M
23.79M
2026/07/21 12:59
$1.0105
$1.0105
$1.0105
$1.0105
20.88M
23.77M
2026/07/21 11:59
$1.0102
$1.0102
$1.0102
$1.0102
20.32M
23.77M
2026/07/21 10:59
$1.0101
$1.0101
$1.0101
$1.0101
19.16M
24.5M