Trusta.AI,TA
市值排名=645当前价格$0.0691（≈ ¥0.4676）
-4.11%市值2,438.86万
24H 成交额164.12万
24H 成交额变化-7.14%
CEX 成交额142.62万
DEX 成交额21.5万
1H 涨跌幅-0.30%
24H 涨跌幅-4.11%
7D 涨跌幅-8.19%
30D 涨跌幅-2.75%
60D 涨跌幅+12.91%
90D 涨跌幅+45.52%
市值占比+0.00%
完全稀释估值6,907.86万
已铸造市值6,907.86万
市场交易对数量121
流通供应量3.53亿 TA
总供应量10亿 TA
最大供应量10亿 TA
24H 最高价$0.0719
24H 最低价$0.0689
24H 涨跌幅-4.11%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
TA时段涨幅
USD · 开高低收 · 24H成交额TA · 07/22 09:59开 $0.0693高 $0.0693低 $0.0691收 $0.069124H成交额 1.64M
高 $0.0719低 $0.0689
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Trusta.AI介绍
Trusta.AI (TA) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Trusta.AI has a current supply of 1,000,000,000 with 334,791,990 in circulation. The last known price of Trusta.AI is 0.07406896 USD and is down -2.31 over the last 24 hours. It is currently trading on 121 active market(s) with $1,970,468.45 traded over the last 24 hours. More information can be found at https://www.trustalabs.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0693
$0.0693
$0.0691
$0.0691
1.64M
24.39M
2026/07/22 08:00
$0.0697
$0.0697
$0.0697
$0.0697
1.63M
24.62M
2026/07/22 06:58
$0.0699
$0.0699
$0.0699
$0.0699
1.62M
24.68M
2026/07/22 05:58
$0.0696
$0.0696
$0.0696
$0.0696
1.61M
24.58M
2026/07/22 04:59
$0.0695
$0.0695
$0.0695
$0.0695
1.61M
24.54M
2026/07/22 03:58
$0.0693
$0.0693
$0.0693
$0.0693
1.63M
24.46M
2026/07/22 02:59
$0.0701
$0.0701
$0.0701
$0.0701
1.63M
24.76M
2026/07/22 01:58
$0.0703
$0.0703
$0.0703
$0.0703
1.64M
24.81M
2026/07/22 00:58
$0.0709
$0.0709
$0.0709
$0.0709
1.65M
25.04M
2026/07/21 23:58
$0.0705
$0.0705
$0.0705
$0.0705
1.66M
24.9M
2026/07/21 22:59
$0.07
$0.07
$0.07
$0.07
1.75M
24.7M
2026/07/21 21:58
$0.0689
$0.0689
$0.0689
$0.0689
1.71M
24.32M
2026/07/21 20:58
$0.0704
$0.0704
$0.0704
$0.0704
1.73M
24.85M
2026/07/21 19:58
$0.0705
$0.0705
$0.0705
$0.0705
1.74M
24.91M
2026/07/21 18:58
$0.0711
$0.0711
$0.0711
$0.0711
1.74M
25.1M
2026/07/21 17:58
$0.071
$0.071
$0.071
$0.071
1.77M
25.07M
2026/07/21 16:58
$0.0709
$0.0709
$0.0709
$0.0709
1.7M
25.02M
2026/07/21 15:59
$0.0706
$0.0706
$0.0706
$0.0706
1.69M
24.91M
2026/07/21 14:58
$0.0709
$0.0709
$0.0709
$0.0709
1.74M
25.04M
2026/07/21 13:59
$0.0719
$0.0719
$0.0719
$0.0719
1.75M
25.39M
2026/07/21 12:59
$0.0714
$0.0714
$0.0714
$0.0714
1.76M
25.21M
2026/07/21 11:59
$0.0716
$0.0716
$0.0716
$0.0716
1.76M
25.28M
2026/07/21 10:59
$0.0718
$0.0718
$0.0718
$0.0718
1.77M
25.36M