Secret,SCRT
市值排名=830当前价格$0.041（≈ ¥0.2774）
-1.88%市值1,444.49万
24H 成交额640.76万
24H 成交额变化+12.40%
CEX 成交额640.57万
DEX 成交额1,926.93
1H 涨跌幅+0.26%
24H 涨跌幅-1.88%
7D 涨跌幅-0.11%
30D 涨跌幅-29.13%
60D 涨跌幅-49.97%
90D 涨跌幅-62.46%
市值占比+0.00%
完全稀释估值1,481.03万
已铸造市值1,481.03万
市场交易对数量108
流通供应量3.52亿 SCRT
总供应量3.61亿 SCRT
最大供应量—
24H 最高价$0.0419
24H 最低价$0.0405
24H 涨跌幅-1.88%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
SCRT时段涨幅
USD · 开高低收 · 24H成交额SCRT · 07/22 10:59开 $0.0409高 $0.041低 $0.0409收 $0.04124H成交额 6.41M
高 $0.0419低 $0.0405
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Secret介绍
Secret (SCRT) is a cryptocurrency launched in 2020. Secret has a current supply of 360,540,563.750174 with 350,669,582.135023 in circulation. The last known price of Secret is 0.04189243 USD and is down -0.55 over the last 24 hours. It is currently trading on 108 active market(s) with $6,185,815.74 traded over the last 24 hours. More information can be found at https://scrt.network.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0409
$0.041
$0.0409
$0.041
6.41M
14.44M
2026/07/22 09:00
$0.0408
$0.0408
$0.0408
$0.0408
6.34M
14.37M
2026/07/22 07:59
$0.0407
$0.0407
$0.0407
$0.0407
6.32M
14.34M
2026/07/22 06:59
$0.0407
$0.0407
$0.0405
$0.0405
6.25M
14.27M
2026/07/22 04:59
$0.0408
$0.0408
$0.0408
$0.0408
6.18M
14.37M
2026/07/22 03:58
$0.0405
$0.0405
$0.0405
$0.0405
6.22M
14.27M
2026/07/22 02:58
$0.0409
$0.0409
$0.0409
$0.0409
6.23M
14.42M
2026/07/22 01:58
$0.0408
$0.0408
$0.0408
$0.0408
6.16M
14.38M
2026/07/22 00:58
$0.0409
$0.0409
$0.0409
$0.0409
6.09M
14.41M
2026/07/21 23:58
$0.0411
$0.0411
$0.0411
$0.0411
6.1M
14.48M
2026/07/21 22:58
$0.0406
$0.0406
$0.0406
$0.0406
5.92M
14.31M
2026/07/21 21:58
$0.0409
$0.0409
$0.0409
$0.0409
5.81M
14.4M
2026/07/21 20:58
$0.041
$0.041
$0.041
$0.041
5.65M
14.44M
2026/07/21 19:58
$0.0417
$0.0417
$0.0417
$0.0417
5.57M
14.68M
2026/07/21 18:59
$0.0417
$0.0417
$0.0417
$0.0417
5.48M
14.69M
2026/07/21 17:58
$0.0419
$0.0419
$0.0419
$0.0419
5.45M
14.76M
2026/07/21 16:58
$0.0418
$0.0418
$0.0418
$0.0418
5.48M
14.71M
2026/07/21 15:59
$0.0419
$0.0419
$0.0419
$0.0419
5.6M
14.76M
2026/07/21 14:58
$0.0419
$0.0419
$0.0419
$0.0419
5.64M
14.76M
2026/07/21 13:58
$0.0416
$0.0416
$0.0416
$0.0416
5.58M
14.65M
2026/07/21 12:58
$0.0419
$0.0419
$0.0419
$0.0419
5.68M
14.76M
2026/07/21 11:58
$0.0419
$0.0419
$0.0419
$0.0419
5.69M
14.75M