Yei Finance,CLO
市值排名=808当前价格$0.1191（≈ ¥0.8062）
-13.33%市值1,537.76万
24H 成交额437.3万
24H 成交额变化-5.55%
CEX 成交额173.43万
DEX 成交额263.86万
1H 涨跌幅-0.41%
24H 涨跌幅-13.33%
7D 涨跌幅-42.76%
30D 涨跌幅-47.62%
60D 涨跌幅+72.64%
90D 涨跌幅-12.86%
市值占比+0.00%
完全稀释估值1.19亿
已铸造市值1.19亿
市场交易对数量89
流通供应量1.29亿 CLO
总供应量10亿 CLO
最大供应量10亿 CLO
24H 最高价$0.1376
24H 最低价$0.1174
24H 涨跌幅-13.35%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
CLO时段涨幅
USD · 开高低收 · 24H成交额CLO · 07/22 10:59开 $0.1194高 $0.1194低 $0.1191收 $0.119124H成交额 4.37M
高 $0.1376低 $0.1174
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Yei Finance介绍
Yei Finance (CLO) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Yei Finance has a current supply of 999,986,862.9799656 with 129,100,000 in circulation. The last known price of Yei Finance is 0.1977857 USD and is down -6.13 over the last 24 hours. It is currently trading on 87 active market(s) with $4,266,326.64 traded over the last 24 hours. More information can be found at https://www.yei.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.1194
$0.1194
$0.1191
$0.1191
4.37M
15.38M
2026/07/22 09:00
$0.1182
$0.1182
$0.1182
$0.1182
4.38M
15.26M
2026/07/22 08:00
$0.1201
$0.1201
$0.1201
$0.1201
4.38M
15.51M
2026/07/22 06:58
$0.1214
$0.1214
$0.1214
$0.1214
4.37M
15.68M
2026/07/22 05:58
$0.1212
$0.1212
$0.1212
$0.1212
4.35M
15.65M
2026/07/22 04:59
$0.1197
$0.1197
$0.1197
$0.1197
4.35M
15.45M
2026/07/22 03:58
$0.1224
$0.1224
$0.1224
$0.1224
4.36M
15.8M
2026/07/22 02:59
$0.119
$0.119
$0.119
$0.119
4.26M
15.36M
2026/07/22 01:58
$0.1184
$0.1184
$0.1184
$0.1184
4.23M
15.28M
2026/07/22 00:59
$0.1198
$0.1198
$0.1198
$0.1198
4.16M
15.47M
2026/07/21 23:59
$0.1203
$0.1203
$0.1203
$0.1203
4.21M
15.52M
2026/07/21 22:59
$0.1174
$0.1174
$0.1174
$0.1174
4.31M
15.16M
2026/07/21 21:59
$0.1214
$0.1214
$0.1214
$0.1214
4.3M
15.68M
2026/07/21 20:59
$0.123
$0.123
$0.123
$0.123
4.28M
15.88M
2026/07/21 19:59
$0.1213
$0.1213
$0.1213
$0.1213
4.2M
15.66M
2026/07/21 18:59
$0.1255
$0.1255
$0.1255
$0.1255
4.17M
16.2M
2026/07/21 17:59
$0.1253
$0.1253
$0.1253
$0.1253
4.24M
16.18M
2026/07/21 16:59
$0.1337
$0.1337
$0.128
$0.128
4.24M
16.53M
2026/07/21 14:58
$0.1338
$0.1338
$0.1338
$0.1338
4.4M
17.27M
2026/07/21 13:59
$0.1363
$0.1363
$0.1363
$0.1363
4.51M
17.6M
2026/07/21 12:59
$0.1339
$0.1339
$0.1339
$0.1339
4.54M
17.29M
2026/07/21 11:59
$0.1376
$0.1376
$0.1376
$0.1376
4.53M
17.76M