iShares Gold Trust Tokenized ETF (Ondo),IAUon
市值排名=886当前价格$77.15（≈ ¥522.16）
+2.10%市值1,220.91万
24H 成交额160.38万
24H 成交额变化+2.67%
CEX 成交额158.59万
DEX 成交额1.79万
1H 涨跌幅+0.11%
24H 涨跌幅+2.10%
7D 涨跌幅+1.33%
30D 涨跌幅-2.18%
60D 涨跌幅-8.95%
90D 涨跌幅-12.87%
市值占比+0.00%
完全稀释估值1,220.91万
已铸造市值1,220.91万
市场交易对数量25
流通供应量15.83万 IAUon
总供应量15.83万 IAUon
最大供应量—
24H 最高价$77.15
24H 最低价$75.70
24H 涨跌幅+2.05%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
IAUon时段涨幅
USD · 开高低收 · 24H成交额IAUon · 07/22 10:57开 $77.15高 $77.15低 $77.15收 $77.1524H成交额 1.6M
高 $77.15低 $75.70
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares Gold Trust Tokenized ETF (Ondo)介绍
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) is a cryptocurrency and operates on the Ethereum platform. iShares Gold Trust Tokenized ETF (Ondo) has a current supply of 158,580.7710367. The last known price of iShares Gold Trust Tokenized ETF (Ondo) is 76.2916007 USD and is down -0.48 over the last 24 hours. It is currently trading on 25 active market(s) with $1,621,078.23 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/iauon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$77.15
$77.15
$77.15
$77.15
1.6M
12.21M
2026/07/22 09:59
$77.06
$77.06
$77.06
$77.06
1.6M
12.2M
2026/07/22 08:58
$76.81
$76.81
$76.81
$76.81
1.61M
12.16M
2026/07/22 07:58
$76.66
$76.66
$76.66
$76.66
1.6M
12.13M
2026/07/22 06:58
$76.60
$76.60
$76.60
$76.60
1.6M
12.12M
2026/07/22 05:58
$76.68
$76.68
$76.68
$76.68
1.59M
12.14M
2026/07/22 04:59
$76.69
$76.69
$76.69
$76.69
1.6M
12.14M
2026/07/22 03:59
$76.70
$76.70
$76.70
$76.70
1.6M
12.14M
2026/07/22 02:59
$76.68
$76.68
$76.68
$76.68
1.61M
12.14M
2026/07/22 01:59
$76.49
$76.49
$76.49
$76.49
1.6M
12.11M
2026/07/22 00:59
$76.58
$76.58
$76.58
$76.58
1.62M
12.12M
2026/07/21 23:59
$76.68
$76.68
$76.68
$76.68
1.61M
12.14M
2026/07/21 22:59
$76.56
$76.56
$76.56
$76.56
1.62M
12.12M
2026/07/21 21:58
$76.34
$76.34
$76.34
$76.34
1.61M
12.08M
2026/07/21 20:59
$76.34
$76.34
$76.34
$76.34
1.62M
12.09M
2026/07/21 19:59
$76.49
$76.49
$76.29
$76.29
1.62M
12.08M
2026/07/21 18:00
$76.47
$76.47
$76.47
$76.47
1.59M
12.11M
2026/07/21 16:59
$76.36
$76.36
$76.36
$76.36
1.6M
12.08M
2026/07/21 15:59
$76.50
$76.50
$76.50
$76.50
1.6M
12.1M
2026/07/21 14:59
$76.70
$76.70
$76.70
$76.70
1.6M
12.13M
2026/07/21 13:59
$76.44
$76.44
$76.44
$76.44
1.59M
12.1M
2026/07/21 12:59
$75.71
$75.71
$75.71
$75.71
1.57M
11.98M
2026/07/21 11:58
$75.70
$75.70
$75.70
$75.70
1.56M
11.98M