USDH,USDH
市值排名=898当前价格$1.0002（≈ ¥6.7698）
+0.04%市值1,193万
24H 成交额14.18万
24H 成交额变化-56.24%
CEX 成交额0
DEX 成交额14.18万
1H 涨跌幅+0.01%
24H 涨跌幅+0.04%
7D 涨跌幅+0.06%
30D 涨跌幅+0.02%
60D 涨跌幅+0.02%
90D 涨跌幅+0.04%
市值占比+0.00%
完全稀释估值1,843.98万
已铸造市值1,843.98万
市场交易对数量55
流通供应量1,192.78万 USDH
总供应量1,843.64万 USDH
最大供应量—
24H 最高价$1.0002
24H 最低价$0.9996
24H 涨跌幅+0.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
USDH时段涨幅
USD · 开高低收 · 24H成交额USDH · 07/22 10:58开 $1.0002高 $1.0002低 $1.0002收 $1.000224H成交额 141.79K
高 $1.0002低 $0.9996
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
USDH介绍
USDH (USDH) is a cryptocurrency launched in 2025and operates on the HyperEVM platform. USDH has a current supply of 20,761,921.72 with 13,882,381.030574 in circulation. The last known price of USDH is 0.99990749 USD and is up 0.03 over the last 24 hours. It is currently trading on 55 active market(s) with $237,626.41 traded over the last 24 hours. More information can be found at https://nativemarkets.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$1.0002
$1.0002
$1.0002
$1.0002
141.79K
11.93M
2026/07/22 09:58
$1.0001
$1.0001
$1.0001
$1.0001
419.16K
11.93M
2026/07/22 08:59
$0.9999
$0.9999
$0.9999
$0.9999
431.51K
11.93M
2026/07/22 07:58
$1.0002
$1.0002
$1.0002
$1.0002
424.46K
11.93M
2026/07/22 06:58
$1.00
$1.00
$1.00
$1.00
424.43K
11.93M
2026/07/22 05:58
$0.9999
$0.9999
$0.9999
$0.9999
431.53K
11.93M
2026/07/22 04:59
$0.9999
$0.9999
$0.9999
$0.9999
435.25K
11.93M
2026/07/22 03:59
$1.0001
$1.0001
$1.0001
$1.0001
435.05K
11.93M
2026/07/22 02:59
$1.0001
$1.0001
$1.0001
$1.0001
432.2K
11.93M
2026/07/22 01:59
$0.9999
$0.9999
$0.9999
$0.9999
436.14K
11.93M
2026/07/22 00:59
$0.9999
$0.9999
$0.9999
$0.9999
435.18K
11.93M
2026/07/21 23:58
$0.9999
$0.9999
$0.9999
$0.9999
433.27K
11.93M
2026/07/21 22:59
$1.0001
$1.0001
$1.0001
$1.0001
434K
11.93M
2026/07/21 21:58
$0.9996
$0.9996
$0.9996
$0.9996
344.15K
11.92M
2026/07/21 20:59
$0.9996
$0.9996
$0.9996
$0.9996
341.1K
11.92M
2026/07/21 19:59
$0.9999
$0.9999
$0.9999
$0.9999
339.96K
11.93M
2026/07/21 18:59
$0.9998
$0.9998
$0.9998
$0.9998
338.69K
11.93M
2026/07/21 16:58
$0.9997
$0.9997
$0.9997
$0.9997
329.48K
11.92M
2026/07/21 15:59
$0.9998
$0.9998
$0.9998
$0.9998
331.5K
11.93M
2026/07/21 14:58
$0.9998
$0.9998
$0.9998
$0.9998
332.99K
11.93M
2026/07/21 13:59
$0.9997
$0.9997
$0.9997
$0.9997
341.43K
11.92M
2026/07/21 12:59
$1.0001
$1.0001
$1.0001
$1.0001
341.2K
11.93M
2026/07/21 11:58
$0.9999
$0.9999
$0.9999
$0.9999
339.21K
11.93M