USDB,USDB
市值排名=884当前价格$0.9976（≈ ¥6.7519）
-0.89%市值1,227.98万
24H 成交额2,986.87
24H 成交额变化-65.09%
CEX 成交额0
DEX 成交额2,986.87
1H 涨跌幅-0.20%
24H 涨跌幅-0.89%
7D 涨跌幅-0.56%
30D 涨跌幅+0.20%
60D 涨跌幅+0.54%
90D 涨跌幅+0.03%
市值占比+0.00%
完全稀释估值1,227.98万
已铸造市值1,227.98万
市场交易对数量114
流通供应量1,230.99万 USDB
总供应量1,230.99万 USDB
最大供应量—
24H 最高价$1.009
24H 最低价$0.9941
24H 涨跌幅-0.89%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
USDB时段涨幅
USD · 开高低收 · 24H成交额USDB · 07/22 10:59开 $0.9976高 $0.9976低 $0.9976收 $0.997624H成交额 2.99K
高 $1.009低 $0.9941
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
USDB介绍
USDB (USDB) is a cryptocurrency and operates on the Blast platform. USDB has a current supply of 12,307,007.25704644. The last known price of USDB is 1.00527046 USD and is up 0.28 over the last 24 hours. It is currently trading on 114 active market(s) with $15,651.13 traded over the last 24 hours. More information can be found at https://blast.io/en.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.9976
$0.9976
$0.9976
$0.9976
2.99K
12.28M
2026/07/22 09:59
$0.9966
$0.9996
$0.9966
$0.9996
3.92K
12.3M
2026/07/22 08:00
$0.9941
$0.9941
$0.9941
$0.9941
2.47
12.24M
2026/07/22 06:59
$0.9941
$0.9941
$0.9941
$0.9941
2.61K
12.24M
2026/07/22 05:59
$0.9942
$0.9942
$0.9942
$0.9942
1K
12.24M
2026/07/22 04:59
$0.9943
$0.9943
$0.9943
$0.9943
5.11K
12.24M
2026/07/22 03:59
$0.9982
$0.9982
$0.9982
$0.9982
364.19
12.29M
2026/07/22 02:59
$0.9979
$0.9979
$0.9979
$0.9979
3.06K
12.28M
2026/07/22 01:59
$0.9998
$0.9998
$0.9998
$0.9998
3.47K
12.31M
2026/07/22 00:59
$1.0037
$1.0037
$1.0037
$1.0037
7.74K
12.36M
2026/07/21 23:59
$1.0032
$1.0032
$1.0032
$1.0032
0
12.35M
2026/07/21 22:59
$1.0035
$1.0035
$1.0035
$1.0035
4.49K
12.35M
2026/07/21 21:59
$1.0042
$1.0042
$1.0042
$1.0042
403.43
12.36M
2026/07/21 20:59
$1.0041
$1.0041
$1.0041
$1.0041
4.84K
12.36M
2026/07/21 19:59
$1.0048
$1.0048
$1.0048
$1.0048
1.5K
12.37M
2026/07/21 18:59
$1.005
$1.005
$1.005
$1.005
7.19K
12.37M
2026/07/21 17:59
$1.0051
$1.0051
$1.0051
$1.0051
1.73K
12.37M
2026/07/21 16:59
$1.0052
$1.0052
$1.0052
$1.0052
10.89K
12.37M
2026/07/21 15:59
$1.009
$1.009
$1.009
$1.009
4.08K
12.42M
2026/07/21 14:59
$1.0087
$1.0087
$1.0087
$1.0087
9.14K
12.42M
2026/07/21 13:59
$1.0084
$1.0084
$1.0084
$1.0084
11.44K
12.41M
2026/07/21 12:59
$1.0064
$1.0064
$1.0064
$1.0064
8.83K
12.39M
2026/07/21 11:59
$1.0067
$1.0067
$1.0067
$1.0067
8.62K
12.39M