HeyElsa,ELSA
市值排名=889当前价格$0.0476（≈ ¥0.3223）
-2.94%市值1,217.35万
24H 成交额597.21万
24H 成交额变化+14.15%
CEX 成交额571万
DEX 成交额26.21万
1H 涨跌幅-0.12%
24H 涨跌幅-2.94%
7D 涨跌幅-13.35%
30D 涨跌幅+11.62%
60D 涨跌幅-28.01%
90D 涨跌幅-29.41%
市值占比+0.00%
完全稀释估值4,761.86万
已铸造市值4,761.86万
市场交易对数量108
流通供应量2.56亿 ELSA
总供应量10亿 ELSA
最大供应量10亿 ELSA
24H 最高价$0.0495
24H 最低价$0.0472
24H 涨跌幅-2.94%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
ELSA时段涨幅
USD · 开高低收 · 24H成交额ELSA · 07/22 10:58开 $0.0476高 $0.0476低 $0.0476收 $0.047624H成交额 5.97M
高 $0.0495低 $0.0472
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
HeyElsa介绍
HeyElsa (ELSA) is a cryptocurrency launched in 2026and operates on the Mantle platform. HeyElsa has a current supply of 1,000,000,000 with 255,646,654 in circulation. The last known price of HeyElsa is 0.05444931 USD and is up 2.09 over the last 24 hours. It is currently trading on 108 active market(s) with $9,906,079.00 traded over the last 24 hours. More information can be found at https://heyelsa.ai.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0476
$0.0476
$0.0476
$0.0476
5.97M
12.17M
2026/07/22 09:59
$0.0477
$0.0477
$0.0477
$0.0477
6M
12.19M
2026/07/22 08:58
$0.0478
$0.0478
$0.0478
$0.0478
6.12M
12.21M
2026/07/22 07:59
$0.0475
$0.0475
$0.0475
$0.0475
6.26M
12.14M
2026/07/22 06:59
$0.0475
$0.0475
$0.0475
$0.0475
6.24M
12.14M
2026/07/22 05:59
$0.0477
$0.0477
$0.0477
$0.0477
6.2M
12.2M
2026/07/22 04:59
$0.0477
$0.0477
$0.0477
$0.0477
6.17M
12.19M
2026/07/22 03:58
$0.0476
$0.0476
$0.0476
$0.0476
6.15M
12.17M
2026/07/22 02:58
$0.0476
$0.0476
$0.0476
$0.0476
6.12M
12.17M
2026/07/22 01:59
$0.0472
$0.0472
$0.0472
$0.0472
6.14M
12.06M
2026/07/22 00:59
$0.0481
$0.0481
$0.0481
$0.0481
6.08M
12.29M
2026/07/21 23:58
$0.0481
$0.0481
$0.0481
$0.0481
6.14M
12.31M
2026/07/21 22:58
$0.0481
$0.0481
$0.0481
$0.0481
6.15M
12.28M
2026/07/21 21:58
$0.0481
$0.0481
$0.0481
$0.0481
6.13M
12.31M
2026/07/21 20:59
$0.0484
$0.0484
$0.0484
$0.0484
6.05M
12.36M
2026/07/21 19:59
$0.0485
$0.0485
$0.0485
$0.0485
6.01M
12.4M
2026/07/21 17:59
$0.0486
$0.0486
$0.0486
$0.0486
5.9M
12.44M
2026/07/21 16:58
$0.049
$0.049
$0.049
$0.049
5.78M
12.52M
2026/07/21 15:59
$0.0492
$0.0492
$0.0492
$0.0492
5.68M
12.59M
2026/07/21 14:58
$0.0493
$0.0493
$0.0493
$0.0493
5.53M
12.61M
2026/07/21 13:59
$0.0489
$0.0489
$0.0489
$0.0489
5.46M
12.5M
2026/07/21 12:59
$0.0491
$0.0491
$0.0491
$0.0491
5.44M
12.56M
2026/07/21 11:59
$0.0495
$0.0495
$0.0495
$0.0495
5.26M
12.65M