Quai Network,QUAI
市值排名=852当前价格$0.0172（≈ ¥0.1166）
-5.46%市值1,347.41万
24H 成交额33.21万
24H 成交额变化-13.34%
CEX 成交额33.21万
DEX 成交额0
1H 涨跌幅+0.24%
24H 涨跌幅-5.46%
7D 涨跌幅-5.86%
30D 涨跌幅+44.93%
60D 涨跌幅-29.93%
90D 涨跌幅-50.98%
市值占比+0.00%
完全稀释估值1,798.34万
已铸造市值1,798.34万
市场交易对数量25
流通供应量7.82亿 QUAI
总供应量10.44亿 QUAI
最大供应量—
24H 最高价$0.0183
24H 最低价$0.0172
24H 涨跌幅-5.46%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
QUAI时段涨幅
USD · 开高低收 · 24H成交额QUAI · 07/22 10:58开 $0.0172高 $0.0172低 $0.0172收 $0.017224H成交额 332.06K
高 $0.0183低 $0.0172
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Quai Network介绍
Quai Network (QUAI) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Users are able to generate QUAI through the process of mining. Quai Network has a current supply of 1,038,786,503 with 782,484,457 in circulation. The last known price of Quai Network is 0.01742256 USD and is up 24.51 over the last 24 hours. It is currently trading on 25 active market(s) with $625,293.36 traded over the last 24 hours. More information can be found at https://qu.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0172
$0.0172
$0.0172
$0.0172
332.06K
13.47M
2026/07/22 09:58
$0.0172
$0.0172
$0.0172
$0.0172
344.52K
13.44M
2026/07/22 08:59
$0.0172
$0.0172
$0.0172
$0.0172
346.16K
13.47M
2026/07/22 07:58
$0.0172
$0.0172
$0.0172
$0.0172
349.04K
13.47M
2026/07/22 06:59
$0.0172
$0.0172
$0.0172
$0.0172
355.22K
13.45M
2026/07/22 05:58
$0.0173
$0.0173
$0.0173
$0.0173
357.28K
13.55M
2026/07/22 04:59
$0.0174
$0.0174
$0.0174
$0.0174
356.97K
13.62M
2026/07/22 03:58
$0.0175
$0.0175
$0.0175
$0.0175
368.28K
13.66M
2026/07/22 02:58
$0.0177
$0.0177
$0.0177
$0.0177
367.23K
13.82M
2026/07/22 01:59
$0.0179
$0.0179
$0.0179
$0.0179
364.73K
13.99M
2026/07/22 00:59
$0.0174
$0.0174
$0.0174
$0.0174
357.6K
13.65M
2026/07/21 23:59
$0.0172
$0.0172
$0.0172
$0.0172
364.89K
13.5M
2026/07/21 22:59
$0.0174
$0.0174
$0.0174
$0.0174
371.6K
13.65M
2026/07/21 21:59
$0.0174
$0.0174
$0.0174
$0.0174
374.54K
13.6M
2026/07/21 20:59
$0.0174
$0.0174
$0.0174
$0.0174
372.85K
13.65M
2026/07/21 19:59
$0.0177
$0.0177
$0.0176
$0.0176
374.68K
13.74M
2026/07/21 17:59
$0.0174
$0.0174
$0.0174
$0.0174
349.32K
13.61M
2026/07/21 16:59
$0.0176
$0.0176
$0.0176
$0.0176
353.67K
13.75M
2026/07/21 15:59
$0.0177
$0.0177
$0.0176
$0.0176
346.73K
13.81M
2026/07/21 13:59
$0.018
$0.018
$0.018
$0.018
328.76K
14.09M
2026/07/21 12:59
$0.0183
$0.0183
$0.0183
$0.0183
350.52K
14.35M
2026/07/21 11:59
$0.0177
$0.0177
$0.0177
$0.0177
337.81K
13.87M