SoFi Technologies Tokenized Stock (Ondo),SOFIon
市值排名=859当前价格$17.60（≈ ¥119.12）
+3.95%市值1,324.79万
24H 成交额77.02万
24H 成交额变化+38.78%
CEX 成交额76.06万
DEX 成交额9,571.77
1H 涨跌幅+0.55%
24H 涨跌幅+3.95%
7D 涨跌幅-4.99%
30D 涨跌幅+0.06%
60D 涨跌幅+12.90%
90D 涨跌幅-7.41%
市值占比+0.00%
完全稀释估值1,324.79万
已铸造市值1,324.79万
市场交易对数量10
流通供应量75.27万 SOFIon
总供应量75.27万 SOFIon
最大供应量—
24H 最高价$17.63
24H 最低价$16.93
24H 涨跌幅+3.95%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
SOFIon时段涨幅
USD · 开高低收 · 24H成交额SOFIon · 07/22 10:58开 $17.60高 $17.60低 $17.60收 $17.6024H成交额 770.17K
高 $17.63低 $16.93
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SoFi Technologies Tokenized Stock (Ondo)介绍
SoFi Technologies Tokenized Stock (Ondo) (SOFIon) is a cryptocurrency and operates on the Ethereum platform. SoFi Technologies Tokenized Stock (Ondo) has a current supply of 752,620.91469361. The last known price of SoFi Technologies Tokenized Stock (Ondo) is 18.23930765 USD and is down -1.83 over the last 24 hours. It is currently trading on 10 active market(s) with $510,609.96 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/SOFIon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$17.60
$17.60
$17.60
$17.60
770.17K
13.25M
2026/07/22 09:59
$17.50
$17.50
$17.50
$17.50
770.9K
13.18M
2026/07/22 08:58
$17.53
$17.53
$17.53
$17.53
769.71K
13.19M
2026/07/22 07:59
$17.62
$17.62
$17.62
$17.62
761.18K
13.26M
2026/07/22 06:59
$17.53
$17.53
$17.53
$17.53
762.46K
13.2M
2026/07/22 05:59
$17.63
$17.63
$17.63
$17.63
751.9K
13.27M
2026/07/22 04:58
$17.61
$17.61
$17.61
$17.61
742.34K
13.26M
2026/07/22 03:58
$17.61
$17.61
$17.61
$17.61
723.89K
13.26M
2026/07/22 02:59
$17.37
$17.37
$17.37
$17.37
725.47K
13.07M
2026/07/22 01:58
$17.20
$17.20
$17.20
$17.20
717.63K
12.95M
2026/07/22 00:59
$17.39
$17.39
$17.39
$17.39
737.76K
13.09M
2026/07/21 23:59
$17.36
$17.36
$17.36
$17.36
740.63K
13.06M
2026/07/21 22:59
$17.21
$17.21
$17.21
$17.21
726.8K
12.95M
2026/07/21 21:59
$17.14
$17.14
$17.14
$17.14
709K
12.89M
2026/07/21 20:59
$17.14
$17.14
$17.14
$17.14
677.84K
12.9M
2026/07/21 19:59
$17.15
$17.17
$17.15
$17.17
640.8K
12.92M
2026/07/21 18:00
$17.16
$17.16
$17.16
$17.16
565.52K
12.91M
2026/07/21 17:00
$17.17
$17.17
$17.17
$17.17
560.66K
12.92M
2026/07/21 15:59
$16.98
$16.98
$16.96
$16.96
559.14K
12.76M
2026/07/21 13:59
$16.99
$16.99
$16.99
$16.99
558.13K
12.78M
2026/07/21 12:59
$16.98
$16.98
$16.98
$16.98
557.59K
12.78M
2026/07/21 11:59
$16.93
$16.93
$16.93
$16.93
558.15K
12.74M