GYEN,GYEN
市值排名=867当前价格$0.006（≈ ¥0.0409）
+4.87%市值1,268.77万
24H 成交额47.68
24H 成交额变化-54.08%
CEX 成交额43.53
DEX 成交额4.15
1H 涨跌幅-0.04%
24H 涨跌幅+4.87%
7D 涨跌幅+27.65%
30D 涨跌幅+17.06%
60D 涨跌幅+7.84%
90D 涨跌幅+12.24%
市值占比+0.00%
完全稀释估值1,268.77万
已铸造市值1,268.77万
市场交易对数量37
流通供应量20.99亿 GYEN
总供应量20.99亿 GYEN
最大供应量—
24H 最高价$0.006
24H 最低价$0.0054
24H 涨跌幅+4.87%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
GYEN时段涨幅
USD · 开高低收 · 24H成交额GYEN · 07/22 10:59开 $0.006高 $0.006低 $0.006收 $0.00624H成交额 47.68
高 $0.006低 $0.0054
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GYEN介绍
GYEN (GYEN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. GYEN has a current supply of 2,098,780,833. The last known price of GYEN is 0.00546241 USD and is down -6.35 over the last 24 hours. It is currently trading on 37 active market(s) with $134.79 traded over the last 24 hours. More information can be found at https://stablecoin.z.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.006
$0.006
$0.006
$0.006
47.68
12.69M
2026/07/22 09:59
$0.006
$0.006
$0.006
$0.006
47.62
12.69M
2026/07/22 07:59
$0.006
$0.006
$0.006
$0.006
47.52
12.69M
2026/07/22 06:59
$0.006
$0.006
$0.006
$0.006
50.21
12.6M
2026/07/22 05:59
$0.0054
$0.0054
$0.0054
$0.0054
9.96
11.28M
2026/07/22 04:59
$0.0054
$0.0054
$0.0054
$0.0054
11.37
11.25M
2026/07/22 03:58
$0.0057
$0.0057
$0.0057
$0.0057
28.79
11.9M
2026/07/22 02:59
$0.0057
$0.0057
$0.0057
$0.0057
28.78
11.87M
2026/07/22 01:59
$0.0057
$0.0057
$0.0057
$0.0057
28.83
11.88M
2026/07/22 00:59
$0.0057
$0.0057
$0.0057
$0.0057
29.13
11.86M
2026/07/21 23:59
$0.0056
$0.0056
$0.0056
$0.0056
29.82
11.85M
2026/07/21 22:59
$0.0057
$0.0057
$0.0057
$0.0057
31
11.88M
2026/07/21 21:59
$0.0056
$0.0056
$0.0056
$0.0056
30.89
11.86M
2026/07/21 20:59
$0.0056
$0.0056
$0.0056
$0.0056
30.74
11.82M
2026/07/21 19:59
$0.0059
$0.0059
$0.0059
$0.0059
33.56
12.36M
2026/07/21 18:00
$0.0058
$0.0058
$0.0058
$0.0058
41.78
12.23M
2026/07/21 16:59
$0.0058
$0.0058
$0.0058
$0.0058
50.64
12.13M
2026/07/21 14:58
$0.0058
$0.0058
$0.0058
$0.0058
69.09
12.08M
2026/07/21 13:59
$0.0057
$0.0057
$0.0057
$0.0057
77.69
11.99M
2026/07/21 12:59
$0.0057
$0.0057
$0.0057
$0.0057
77.16
11.95M
2026/07/21 11:59
$0.0058
$0.0058
$0.0058
$0.0058
103.9
12.11M