FLock.io,FLOCK
市值排名=851当前价格$0.0325（≈ ¥0.2199）
+2.46%市值1,348.56万
24H 成交额342.44万
24H 成交额变化+22.43%
CEX 成交额335.71万
DEX 成交额6.73万
1H 涨跌幅-0.48%
24H 涨跌幅+2.46%
7D 涨跌幅+2.60%
30D 涨跌幅-15.26%
60D 涨跌幅-50.73%
90D 涨跌幅-48.68%
市值占比+0.00%
完全稀释估值3,249.26万
已铸造市值1,350.1万
市场交易对数量123
流通供应量4.15亿 FLOCK
总供应量4.16亿 FLOCK
最大供应量10亿 FLOCK
24H 最高价$0.0326
24H 最低价$0.032
24H 涨跌幅+2.45%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
FLOCK时段涨幅
USD · 开高低收 · 24H成交额FLOCK · 07/22 10:59开 $0.0325高 $0.0325低 $0.0325收 $0.032524H成交额 3.42M
高 $0.0326低 $0.032
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
FLock.io介绍
FLock.io (FLOCK) is a cryptocurrency launched in 2024and operates on the Base platform. FLock.io has a current supply of 413,705,138.39143361 with 413,229,617.62143361 in circulation. The last known price of FLock.io is 0.03891992 USD and is up 22.12 over the last 24 hours. It is currently trading on 123 active market(s) with $13,873,142.82 traded over the last 24 hours. More information can be found at https://flock.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0325
$0.0325
$0.0325
$0.0325
3.42M
13.49M
2026/07/22 09:59
$0.0326
$0.0326
$0.0326
$0.0326
3.45M
13.55M
2026/07/22 08:59
$0.0325
$0.0325
$0.0325
$0.0325
3.33M
13.48M
2026/07/22 07:59
$0.0322
$0.0322
$0.0322
$0.0322
3.17M
13.35M
2026/07/22 05:59
$0.0322
$0.0322
$0.0322
$0.0322
3.23M
13.36M
2026/07/22 04:59
$0.0322
$0.0322
$0.0322
$0.0322
3.25M
13.35M
2026/07/22 03:58
$0.0321
$0.0321
$0.0321
$0.0321
3.24M
13.33M
2026/07/22 02:59
$0.0322
$0.0322
$0.0322
$0.0322
3.25M
13.35M
2026/07/22 01:59
$0.0321
$0.0321
$0.0321
$0.0321
3.32M
13.32M
2026/07/22 00:58
$0.0322
$0.0322
$0.0322
$0.0322
3.31M
13.34M
2026/07/21 23:59
$0.0321
$0.0321
$0.0321
$0.0321
3.33M
13.32M
2026/07/21 22:59
$0.0321
$0.0321
$0.0321
$0.0321
3.34M
13.33M
2026/07/21 21:59
$0.0322
$0.0322
$0.0322
$0.0322
3.35M
13.37M
2026/07/21 20:59
$0.0321
$0.0321
$0.0321
$0.0321
3.42M
13.32M
2026/07/21 19:59
$0.0324
$0.0324
$0.0324
$0.0324
3.32M
13.42M
2026/07/21 18:59
$0.0322
$0.0322
$0.0322
$0.0322
3.33M
13.37M
2026/07/21 17:59
$0.0323
$0.0323
$0.0323
$0.0323
3.32M
13.4M
2026/07/21 16:58
$0.0323
$0.0323
$0.0323
$0.0323
3.3M
13.4M
2026/07/21 14:58
$0.0325
$0.0325
$0.0325
$0.0325
3M
13.49M
2026/07/21 13:59
$0.032
$0.032
$0.032
$0.032
2.93M
13.28M
2026/07/21 12:59
$0.0321
$0.0321
$0.0321
$0.0321
2.97M
13.33M
2026/07/21 11:58
$0.0321
$0.0321
$0.0321
$0.0321
2.88M
13.33M