Gains Network,GNS
市值排名=861当前价格$0.557（≈ ¥3.7702）
-0.58%市值1,305.59万
24H 成交额75万
24H 成交额变化-36.90%
CEX 成交额74.96万
DEX 成交额400.65
1H 涨跌幅-0.24%
24H 涨跌幅-0.58%
7D 涨跌幅-10.69%
30D 涨跌幅-3.50%
60D 涨跌幅+21.02%
90D 涨跌幅-19.67%
市值占比+0.00%
完全稀释估值1,305.59万
已铸造市值1,305.59万
市场交易对数量268
流通供应量2,343.84万 GNS
总供应量2,343.84万 GNS
最大供应量—
24H 最高价$0.5687
24H 最低价$0.5558
24H 涨跌幅-0.58%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
GNS时段涨幅
USD · 开高低收 · 24H成交额GNS · 07/22 10:58开 $0.557高 $0.557低 $0.557收 $0.55724H成交额 749.99K
高 $0.5687低 $0.5558
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Gains Network介绍
Gains Network (GNS) is a cryptocurrency launched in 2020and operates on the Polygon platform. Gains Network has a current supply of 23,425,960.73349993. The last known price of Gains Network is 0.63442546 USD and is up 3.95 over the last 24 hours. It is currently trading on 268 active market(s) with $682,192.80 traded over the last 24 hours. More information can be found at https://gains.trade.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.557
$0.557
$0.557
$0.557
749.99K
13.06M
2026/07/22 09:59
$0.5584
$0.5584
$0.5584
$0.5584
770.39K
13.09M
2026/07/22 08:59
$0.5581
$0.5581
$0.5581
$0.5581
789.06K
13.08M
2026/07/22 07:58
$0.5576
$0.5576
$0.5576
$0.5576
781.2K
13.07M
2026/07/22 06:58
$0.5584
$0.5584
$0.5584
$0.5584
848.57K
13.09M
2026/07/22 05:58
$0.5585
$0.5585
$0.5585
$0.5585
862.51K
13.09M
2026/07/22 04:58
$0.5583
$0.5583
$0.5583
$0.5583
887.35K
13.09M
2026/07/22 03:58
$0.5562
$0.5562
$0.5562
$0.5562
940.61K
13.04M
2026/07/22 02:58
$0.5565
$0.5565
$0.5565
$0.5565
911.99K
13.04M
2026/07/22 01:58
$0.5573
$0.5573
$0.5573
$0.5573
950.35K
13.06M
2026/07/22 00:58
$0.5577
$0.5577
$0.5577
$0.5577
960.45K
13.07M
2026/07/21 23:59
$0.5583
$0.5583
$0.5583
$0.5583
1.07M
13.09M
2026/07/21 22:59
$0.5573
$0.5573
$0.5573
$0.5573
1.28M
13.06M
2026/07/21 21:59
$0.5558
$0.5558
$0.5558
$0.5558
1.29M
13.03M
2026/07/21 20:59
$0.5574
$0.5574
$0.5574
$0.5574
1.28M
13.07M
2026/07/21 19:59
$0.5572
$0.5572
$0.5572
$0.5572
1.36M
13.06M
2026/07/21 18:59
$0.5612
$0.5612
$0.5612
$0.5612
1.33M
13.16M
2026/07/21 17:59
$0.5616
$0.5616
$0.5616
$0.5616
1.35M
13.16M
2026/07/21 16:00
$0.5642
$0.5642
$0.5642
$0.5642
1.29M
13.22M
2026/07/21 15:00
$0.5687
$0.5687
$0.5687
$0.5687
1.3M
13.33M
2026/07/21 13:59
$0.5681
$0.5681
$0.5681
$0.5681
1.25M
13.32M
2026/07/21 12:59
$0.567
$0.567
$0.567
$0.567
1.26M
13.29M
2026/07/21 11:59
$0.5634
$0.5634
$0.5634
$0.5634
1.12M
13.21M