Newton Protocol,NEWT
市值排名=840当前价格$0.0458（≈ ¥0.3102）
-0.24%市值1,391.98万
24H 成交额744.53万
24H 成交额变化+29.27%
CEX 成交额739.61万
DEX 成交额4.92万
1H 涨跌幅+0.28%
24H 涨跌幅-0.24%
7D 涨跌幅+0.67%
30D 涨跌幅-10.74%
60D 涨跌幅-40.18%
90D 涨跌幅-39.90%
市值占比+0.00%
完全稀释估值4,583.73万
已铸造市值4,583.73万
市场交易对数量157
流通供应量3.04亿 NEWT
总供应量10亿 NEWT
最大供应量10亿 NEWT
24H 最高价$0.0464
24H 最低价$0.0451
24H 涨跌幅-0.24%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
NEWT时段涨幅
USD · 开高低收 · 24H成交额NEWT · 07/22 10:59开 $0.0458高 $0.0458低 $0.0458收 $0.045824H成交额 7.45M
高 $0.0464低 $0.0451
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Newton Protocol介绍
Newton Protocol (NEWT) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Newton Protocol has a current supply of 1,000,000,000 with 293,635,816.87724902 in circulation. The last known price of Newton Protocol is 0.04630675 USD and is up 0.23 over the last 24 hours. It is currently trading on 157 active market(s) with $9,842,486.92 traded over the last 24 hours. More information can be found at https://newton.xyz.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0458
$0.0458
$0.0458
$0.0458
7.45M
13.92M
2026/07/22 09:59
$0.0458
$0.0458
$0.0457
$0.0457
7.91M
13.88M
2026/07/22 08:00
$0.0453
$0.0453
$0.0453
$0.0453
7.2M
13.75M
2026/07/22 07:00
$0.0451
$0.0451
$0.0451
$0.0451
7.13M
13.69M
2026/07/22 05:59
$0.0451
$0.0451
$0.0451
$0.0451
7.24M
13.71M
2026/07/22 03:59
$0.0451
$0.0451
$0.0451
$0.0451
7.34M
13.7M
2026/07/22 02:59
$0.0451
$0.0451
$0.0451
$0.0451
7.37M
13.69M
2026/07/22 01:59
$0.0451
$0.0451
$0.0451
$0.0451
7.45M
13.69M
2026/07/22 00:59
$0.0453
$0.0453
$0.0453
$0.0453
7.34M
13.75M
2026/07/21 23:59
$0.0453
$0.0453
$0.0453
$0.0453
7.37M
13.75M
2026/07/21 22:59
$0.0453
$0.0453
$0.0453
$0.0453
7.41M
13.75M
2026/07/21 21:59
$0.0454
$0.0454
$0.0454
$0.0454
7.36M
13.79M
2026/07/21 20:59
$0.0454
$0.0454
$0.0454
$0.0454
7.41M
13.79M
2026/07/21 19:59
$0.0453
$0.0453
$0.0453
$0.0453
7.42M
13.76M
2026/07/21 17:59
$0.0458
$0.0458
$0.0458
$0.0458
7.23M
13.91M
2026/07/21 16:59
$0.0462
$0.0462
$0.0462
$0.0462
7.04M
14.03M
2026/07/21 15:59
$0.0462
$0.0462
$0.0462
$0.0462
6.48M
14.04M
2026/07/21 14:59
$0.0464
$0.0464
$0.0464
$0.0464
6.33M
14.07M
2026/07/21 13:59
$0.0461
$0.0461
$0.0461
$0.0461
6.43M
14M
2026/07/21 12:59
$0.046
$0.046
$0.046
$0.046
6.55M
13.97M
2026/07/21 11:59
$0.0462
$0.0462
$0.0462
$0.0462
6.38M
14.02M