IXS,IXS
市值排名=893当前价格$0.0672（≈ ¥0.4551）
-1.44%市值1,210.23万
24H 成交额8.15万
24H 成交额变化+10.66%
CEX 成交额6.59万
DEX 成交额1.56万
1H 涨跌幅-0.11%
24H 涨跌幅-1.44%
7D 涨跌幅+3.04%
30D 涨跌幅+13.67%
60D 涨跌幅+2.51%
90D 涨跌幅-14.89%
市值占比+0.00%
完全稀释估值1,210.23万
已铸造市值1,210.23万
市场交易对数量53
流通供应量1.8亿 IXS
总供应量1.8亿 IXS
最大供应量1.8亿 IXS
24H 最高价$0.0684
24H 最低价$0.0662
24H 涨跌幅-1.44%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
IXS时段涨幅
USD · 开高低收 · 24H成交额IXS · 07/22 10:58开 $0.0672高 $0.0672低 $0.0672收 $0.067224H成交额 81.5K
高 $0.0684低 $0.0662
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
IXS介绍
IXS (IXS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. IXS has a current supply of 180,000,000. The last known price of IXS is 0.0662391 USD and is up 2.67 over the last 24 hours. It is currently trading on 53 active market(s) with $139,183.26 traded over the last 24 hours. More information can be found at https://www.ixs.finance.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0672
$0.0672
$0.0672
$0.0672
81.5K
12.1M
2026/07/22 09:58
$0.0673
$0.0673
$0.0673
$0.0673
132.15K
12.12M
2026/07/22 08:59
$0.067
$0.067
$0.067
$0.067
128.56K
12.06M
2026/07/22 07:59
$0.0669
$0.0669
$0.0669
$0.0669
129.74K
12.05M
2026/07/22 06:58
$0.0671
$0.0671
$0.0671
$0.0671
68.71K
12.07M
2026/07/22 05:58
$0.0673
$0.0673
$0.0673
$0.0673
128.09K
12.11M
2026/07/22 04:59
$0.0672
$0.0672
$0.0672
$0.0672
129.15K
12.09M
2026/07/22 03:58
$0.0668
$0.0668
$0.0668
$0.0668
125.24K
12.03M
2026/07/22 02:59
$0.067
$0.067
$0.067
$0.067
66.2K
12.06M
2026/07/22 01:59
$0.067
$0.067
$0.067
$0.067
122.08K
12.06M
2026/07/22 00:59
$0.0679
$0.0679
$0.0679
$0.0679
121K
12.23M
2026/07/21 23:59
$0.0673
$0.0673
$0.0673
$0.0673
103.33K
12.11M
2026/07/21 22:59
$0.0673
$0.0673
$0.0673
$0.0673
108.71K
12.12M
2026/07/21 21:59
$0.0677
$0.0677
$0.0677
$0.0677
118.62K
12.18M
2026/07/21 20:59
$0.0662
$0.0662
$0.0662
$0.0662
107.58K
11.92M
2026/07/21 19:59
$0.0668
$0.0668
$0.0668
$0.0668
76.08K
12.03M
2026/07/21 17:59
$0.0671
$0.0671
$0.0671
$0.0671
77.71K
12.07M
2026/07/21 15:59
$0.0671
$0.0671
$0.0669
$0.0669
117.17K
12.05M
2026/07/21 13:59
$0.0684
$0.0684
$0.0684
$0.0684
108.69K
12.32M
2026/07/21 12:59
$0.0674
$0.0674
$0.0674
$0.0674
101.33K
12.14M
2026/07/21 11:59
$0.0681
$0.0681
$0.0681
$0.0681
98.08K
12.26M