iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon Logo

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo),ITOTon

市值排名=877
当前价格$163.77(≈ ¥1,108.47
+0.13%
市值1,236.4万
24H 成交额129.52万
24H 成交额变化+6.17%
CEX 成交额129.23万
DEX 成交额2,938.15
1H 涨跌幅-0.11%
24H 涨跌幅+0.13%
7D 涨跌幅-1.00%
30D 涨跌幅-0.86%
60D 涨跌幅-0.29%
90D 涨跌幅+5.19%
市值占比+0.00%
完全稀释估值1,236.4万
已铸造市值1,236.4万
市场交易对数量11
流通供应量7.55万 ITOTon
总供应量7.55万 ITOTon
最大供应量
24H 最高价$164.13
24H 最低价$162.25
24H 涨跌幅+0.13%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00

ITOTon时段涨幅

USD · 开高低收 · 24H成交额

当前周期:1天,22 根采样 K 线

ITOTon · 07/22 10:59$163.95$163.95$163.77$163.7724H成交额 1.3M
$164.13$162.25

可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。

K 线开、高、低、收与成交额均由本站定时行情快照生成;并非 CoinMarketCap 官方 OHLCV 数据。

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)介绍

iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) is a cryptocurrency and operates on the Ethereum platform. iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) has a current supply of 75,242.80006184. The last known price of iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) is 166.4102001 USD and is up 0.39 over the last 24 hours. It is currently trading on 11 active market(s) with $1,265,824.39 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/itoton.

蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响,读者应独立判断并注意风险。

本页收录的项目资料会通过服务端定期更新;官网、技术文档、所属链等扩展信息将在后台资料审核后补充。

历史统计数据

24条小时记录 · 当前 22 条
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$163.95
$163.95
$163.77
$163.77
1.3M
12.36M
2026/07/22 08:59
$164.13
$164.13
$164.13
$164.13
1.29M
12.39M
2026/07/22 07:59
$163.82
$163.82
$163.82
$163.82
1.28M
12.37M
2026/07/22 06:58
$163.72
$163.72
$163.72
$163.72
1.29M
12.36M
2026/07/22 05:58
$163.59
$163.59
$163.59
$163.59
1.28M
12.35M
2026/07/22 04:58
$163.52
$163.52
$163.52
$163.52
1.28M
12.34M
2026/07/22 03:58
$163.73
$163.73
$163.73
$163.73
1.28M
12.36M
2026/07/22 02:59
$163.69
$163.69
$163.69
$163.69
1.28M
12.36M
2026/07/22 01:59
$163.66
$163.66
$163.66
$163.66
1.28M
12.36M
2026/07/22 00:59
$163.90
$163.90
$163.90
$163.90
1.27M
12.37M
2026/07/21 23:59
$163.63
$163.63
$163.63
$163.63
1.27M
12.35M
2026/07/21 22:59
$163.47
$163.47
$163.47
$163.47
1.26M
12.34M
2026/07/21 21:59
$163.35
$163.35
$163.35
$163.35
1.26M
12.33M
2026/07/21 20:59
$163.43
$163.43
$163.43
$163.43
1.26M
12.34M
2026/07/21 19:59
$162.32
$163.15
$162.32
$163.15
1.25M
12.32M
2026/07/21 18:00
$162.53
$162.53
$162.53
$162.53
1.23M
12.27M
2026/07/21 16:59
$162.25
$162.25
$162.25
$162.25
1.23M
12.25M
2026/07/21 15:59
$162.90
$162.90
$162.90
$162.90
1.23M
12.3M
2026/07/21 14:58
$163.16
$163.16
$163.16
$163.16
1.22M
12.32M
2026/07/21 13:58
$163.42
$163.42
$163.42
$163.42
1.22M
12.34M
2026/07/21 12:59
$163.41
$163.41
$163.41
$163.41
1.21M
12.34M
2026/07/21 11:58
$163.64
$163.64
$163.64
$163.64
1.22M
12.36M