iShares Core MSCI EAFE Tokenized ETF (Ondo),IEFAon
市值排名=773当前价格$99.06（≈ ¥670.52）
-0.35%市值1,686.12万
24H 成交额143.93万
24H 成交额变化-1.01%
CEX 成交额143.92万
DEX 成交额115.74
1H 涨跌幅-0.02%
24H 涨跌幅-0.35%
7D 涨跌幅-0.51%
30D 涨跌幅+0.38%
60D 涨跌幅+3.27%
90D 涨跌幅+3.85%
市值占比+0.00%
完全稀释估值1,686.12万
已铸造市值1,686.12万
市场交易对数量13
流通供应量17.02万 IEFAon
总供应量17.02万 IEFAon
最大供应量—
24H 最高价$99.56
24H 最低价$98.85
24H 涨跌幅-0.18%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
IEFAon时段涨幅
USD · 开高低收 · 24H成交额IEFAon · 07/22 10:57开 $99.06高 $99.06低 $99.06收 $99.0624H成交额 1.44M
高 $99.56低 $98.85
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares Core MSCI EAFE Tokenized ETF (Ondo)介绍
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) is a cryptocurrency and operates on the Ethereum platform. iShares Core MSCI EAFE Tokenized ETF (Ondo) has a current supply of 170,143.24924701. The last known price of iShares Core MSCI EAFE Tokenized ETF (Ondo) is 99.57049976 USD and is up 0.05 over the last 24 hours. It is currently trading on 13 active market(s) with $1,570,833.69 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/iefaon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$99.06
$99.06
$99.06
$99.06
1.44M
16.86M
2026/07/22 09:59
$99.11
$99.11
$99.07
$99.07
1.45M
16.86M
2026/07/22 07:59
$99.21
$99.21
$99.21
$99.21
1.46M
16.89M
2026/07/22 06:59
$99.06
$99.06
$99.06
$99.06
1.45M
16.86M
2026/07/22 05:59
$99.06
$99.06
$99.06
$99.06
1.44M
16.86M
2026/07/22 04:59
$99.34
$99.34
$99.34
$99.34
1.45M
16.91M
2026/07/22 03:58
$99.16
$99.16
$99.16
$99.16
1.45M
16.88M
2026/07/22 02:59
$99.08
$99.08
$99.08
$99.08
1.45M
16.86M
2026/07/22 01:58
$99.26
$99.26
$99.26
$99.26
1.46M
16.9M
2026/07/22 00:58
$99.22
$99.22
$99.22
$99.22
1.46M
16.89M
2026/07/21 23:58
$99.24
$99.24
$99.24
$99.24
1.45M
16.89M
2026/07/21 22:59
$99.17
$99.17
$99.17
$99.17
1.45M
16.88M
2026/07/21 21:58
$98.85
$98.85
$98.85
$98.85
1.44M
16.82M
2026/07/21 20:58
$98.97
$98.97
$98.97
$98.97
1.43M
16.85M
2026/07/21 19:58
$99.17
$99.17
$99.17
$99.17
1.43M
16.88M
2026/07/21 18:58
$99.13
$99.13
$99.13
$99.13
1.43M
16.87M
2026/07/21 17:59
$99.56
$99.56
$99.47
$99.47
1.44M
16.93M
2026/07/21 15:58
$99.36
$99.36
$99.36
$99.36
1.46M
16.91M
2026/07/21 14:58
$99.33
$99.33
$99.33
$99.33
1.45M
16.91M
2026/07/21 13:59
$99.33
$99.33
$99.33
$99.33
1.45M
16.91M
2026/07/21 12:59
$99.06
$99.06
$99.06
$99.06
1.45M
16.86M
2026/07/21 11:59
$99.11
$99.11
$99.11
$99.11
1.45M
16.87M