Usual,USUAL
市值排名=777当前价格$0.009（≈ ¥0.0606）
+0.86%市值1,673.27万
24H 成交额4,599.93万
24H 成交额变化+13.94%
CEX 成交额4,599.93万
DEX 成交额0
1H 涨跌幅-0.30%
24H 涨跌幅+0.86%
7D 涨跌幅+2.93%
30D 涨跌幅-11.72%
60D 涨跌幅-35.61%
90D 涨跌幅-37.60%
市值占比+0.00%
完全稀释估值2,685.38万
已铸造市值1,673.27万
市场交易对数量168
流通供应量18.69亿 USUAL
总供应量18.69亿 USUAL
最大供应量30亿 USUAL
24H 最高价$0.0092
24H 最低价$0.0088
24H 涨跌幅+0.83%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
USUAL时段涨幅
USD · 开高低收 · 24H成交额USUAL · 07/22 10:59开 $0.009高 $0.009低 $0.009收 $0.00924H成交额 46M
高 $0.0092低 $0.0088
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Usual介绍
Usual (USUAL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Usual has a current supply of 1,862,950,483.90610569. The last known price of Usual is 0.00885927 USD and is up 1.43 over the last 24 hours. It is currently trading on 167 active market(s) with $34,027,576.68 traded over the last 24 hours. More information can be found at https://usual.money/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.009
$0.009
$0.009
$0.009
46M
16.73M
2026/07/22 08:59
$0.0091
$0.0091
$0.009
$0.009
47.08M
16.79M
2026/07/22 06:59
$0.0092
$0.0092
$0.0091
$0.0091
48.16M
17.04M
2026/07/22 05:00
$0.0091
$0.0091
$0.0091
$0.0091
46.52M
17.07M
2026/07/22 03:58
$0.0091
$0.0091
$0.0091
$0.0091
45.19M
17M
2026/07/22 02:59
$0.0091
$0.0091
$0.0091
$0.0091
44.24M
17.09M
2026/07/22 01:58
$0.0091
$0.0091
$0.0091
$0.0091
43.91M
17M
2026/07/22 00:59
$0.0091
$0.0091
$0.0091
$0.0091
42.83M
17.01M
2026/07/21 23:59
$0.009
$0.009
$0.009
$0.009
42.22M
16.86M
2026/07/21 22:59
$0.0091
$0.0091
$0.0091
$0.0091
42.5M
16.94M
2026/07/21 21:59
$0.009
$0.009
$0.009
$0.009
42.13M
16.88M
2026/07/21 20:59
$0.009
$0.009
$0.009
$0.009
42.46M
16.75M
2026/07/21 19:59
$0.0089
$0.0089
$0.0088
$0.0088
40.92M
16.49M
2026/07/21 17:59
$0.0089
$0.0089
$0.0089
$0.0089
39.96M
16.56M
2026/07/21 16:59
$0.0089
$0.0089
$0.0089
$0.0089
41.37M
16.68M
2026/07/21 15:59
$0.0089
$0.0089
$0.0089
$0.0089
40.16M
16.67M
2026/07/21 14:58
$0.0089
$0.0089
$0.0089
$0.0089
38.66M
16.66M
2026/07/21 13:59
$0.009
$0.009
$0.009
$0.009
39.57M
16.86M
2026/07/21 12:58
$0.0089
$0.0089
$0.0089
$0.0089
41.75M
16.69M
2026/07/21 11:58
$0.0089
$0.0089
$0.0089
$0.0089
40.01M
16.64M