RateX,RTX
市值排名=732当前价格$1.0699（≈ ¥7.2416）
-7.25%市值1,872.06万
24H 成交额591.56万
24H 成交额变化-20.74%
CEX 成交额4.95万
DEX 成交额586.6万
1H 涨跌幅+0.37%
24H 涨跌幅-7.25%
7D 涨跌幅+4.30%
30D 涨跌幅+5.23%
60D 涨跌幅-19.35%
90D 涨跌幅-32.71%
市值占比+0.00%
完全稀释估值1.07亿
已铸造市值1.07亿
市场交易对数量58
流通供应量1,749.76万 RTX
总供应量10,000万 RTX
最大供应量1亿 RTX
24H 最高价$1.1778
24H 最低价$1.0443
24H 涨跌幅-7.25%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
RTX时段涨幅
USD · 开高低收 · 24H成交额RTX · 07/22 10:59开 $1.066高 $1.0699低 $1.066收 $1.069924H成交额 5.92M
高 $1.1778低 $1.0443
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
RateX介绍
RateX (RTX) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. RateX has a current supply of 99,999,989.35840448 with 17,497,589.35840448 in circulation. The last known price of RateX is 1.02547817 USD and is down -1.01 over the last 24 hours. It is currently trading on 58 active market(s) with $10,768,042.08 traded over the last 24 hours. More information can be found at https://rate-x.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$1.066
$1.0699
$1.066
$1.0699
5.92M
18.72M
2026/07/22 09:00
$1.0659
$1.0659
$1.0659
$1.0659
5.9M
18.65M
2026/07/22 08:00
$1.0656
$1.0656
$1.0656
$1.0656
5.85M
18.64M
2026/07/22 06:59
$1.0658
$1.0658
$1.0658
$1.0658
5.63M
18.65M
2026/07/22 05:58
$1.0659
$1.0659
$1.0659
$1.0659
5.64M
18.65M
2026/07/22 04:59
$1.0659
$1.0659
$1.0659
$1.0659
5.64M
18.65M
2026/07/22 03:58
$1.0661
$1.0661
$1.0661
$1.0661
5.59M
18.65M
2026/07/22 02:59
$1.066
$1.066
$1.066
$1.066
5.59M
18.65M
2026/07/22 01:58
$1.0522
$1.0522
$1.0522
$1.0522
5.56M
18.41M
2026/07/22 00:59
$1.0638
$1.0638
$1.0638
$1.0638
5.76M
18.61M
2026/07/21 23:59
$1.0634
$1.0634
$1.0634
$1.0634
5.85M
18.61M
2026/07/21 22:59
$1.0626
$1.0626
$1.0626
$1.0626
6.01M
18.59M
2026/07/21 21:59
$1.055
$1.055
$1.055
$1.055
6.24M
18.46M
2026/07/21 20:59
$1.0454
$1.0454
$1.0454
$1.0454
6.32M
18.29M
2026/07/21 19:59
$1.0456
$1.0456
$1.0456
$1.0456
6.46M
18.3M
2026/07/21 18:59
$1.045
$1.0458
$1.045
$1.0458
6.5M
18.3M
2026/07/21 16:59
$1.0717
$1.0717
$1.0443
$1.0443
6.58M
18.27M
2026/07/21 14:59
$1.0929
$1.0929
$1.0929
$1.0929
6.86M
19.12M
2026/07/21 13:59
$1.1778
$1.1778
$1.1778
$1.1778
7.01M
20.61M
2026/07/21 12:59
$1.1735
$1.1735
$1.1735
$1.1735
7.36M
20.53M
2026/07/21 11:59
$1.1635
$1.1635
$1.1635
$1.1635
7.42M
20.36M