GameBuild,GAME
市值排名=774当前价格$0.0009（≈ ¥0.0059）
+1.31%市值1,684.55万
24H 成交额26.14万
24H 成交额变化+52.31%
CEX 成交额26.14万
DEX 成交额0
1H 涨跌幅+0.10%
24H 涨跌幅+1.31%
7D 涨跌幅-0.78%
30D 涨跌幅-0.56%
60D 涨跌幅-32.53%
90D 涨跌幅-35.43%
市值占比+0.00%
完全稀释估值1,879.12万
已铸造市值1,879.12万
市场交易对数量33
流通供应量192.02亿 GAME
总供应量214.2亿 GAME
最大供应量214.2亿 GAME
24H 最高价$0.0009
24H 最低价$0.0009
24H 涨跌幅+1.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
GAME时段涨幅
USD · 开高低收 · 24H成交额GAME · 07/22 10:59开 $0.0009高 $0.0009低 $0.0009收 $0.000924H成交额 261.43K
高 $0.0009低 $0.0009
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GameBuild介绍
GameBuild (GAME) is a cryptocurrency launched in 2024and operates on the Ethereum platform. GameBuild has a current supply of 21,419,639,000 with 19,201,763,866 in circulation. The last known price of GameBuild is 0.00087589 USD and is down -0.75 over the last 24 hours. It is currently trading on 32 active market(s) with $271,725.20 traded over the last 24 hours. More information can be found at https://gamebuild.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0009
$0.0009
$0.0009
$0.0009
261.43K
16.85M
2026/07/22 08:59
$0.0009
$0.0009
$0.0009
$0.0009
247.14K
16.82M
2026/07/22 06:59
$0.0009
$0.0009
$0.0009
$0.0009
222.04K
16.86M
2026/07/22 05:59
$0.0009
$0.0009
$0.0009
$0.0009
210.11K
16.83M
2026/07/22 04:59
$0.0009
$0.0009
$0.0009
$0.0009
200.59K
16.82M
2026/07/22 03:58
$0.0009
$0.0009
$0.0009
$0.0009
188.07K
16.81M
2026/07/22 02:59
$0.0009
$0.0009
$0.0009
$0.0009
177.77K
16.83M
2026/07/22 01:58
$0.0009
$0.0009
$0.0009
$0.0009
170.01K
16.83M
2026/07/22 00:58
$0.0009
$0.0009
$0.0009
$0.0009
170.27K
16.83M
2026/07/21 23:59
$0.0009
$0.0009
$0.0009
$0.0009
167.83K
16.73M
2026/07/21 22:59
$0.0009
$0.0009
$0.0009
$0.0009
166.44K
16.86M
2026/07/21 21:59
$0.0009
$0.0009
$0.0009
$0.0009
162.95K
16.74M
2026/07/21 20:59
$0.0009
$0.0009
$0.0009
$0.0009
162.98K
16.67M
2026/07/21 19:59
$0.0009
$0.0009
$0.0009
$0.0009
165.75K
16.74M
2026/07/21 18:59
$0.0009
$0.0009
$0.0009
$0.0009
164.69K
16.71M
2026/07/21 17:00
$0.0009
$0.0009
$0.0009
$0.0009
156.54K
16.7M
2026/07/21 15:59
$0.0009
$0.0009
$0.0009
$0.0009
161.62K
16.65M
2026/07/21 14:58
$0.0009
$0.0009
$0.0009
$0.0009
158.19K
16.79M
2026/07/21 13:59
$0.0009
$0.0009
$0.0009
$0.0009
161.06K
16.9M
2026/07/21 12:59
$0.0009
$0.0009
$0.0009
$0.0009
168.72K
16.82M
2026/07/21 11:58
$0.0009
$0.0009
$0.0009
$0.0009
159.28K
16.72M