Codatta,XNY
市值排名=793当前价格$0.0064（≈ ¥0.0433）
+1.32%市值1,598.51万
24H 成交额329.16万
24H 成交额变化-5.35%
CEX 成交额328.41万
DEX 成交额7,497.46
1H 涨跌幅+0.31%
24H 涨跌幅+1.32%
7D 涨跌幅+10.97%
30D 涨跌幅+20.22%
60D 涨跌幅-6.25%
90D 涨跌幅-11.47%
市值占比+0.00%
完全稀释估值6,394.05万
已铸造市值6,394.05万
市场交易对数量89
流通供应量25亿 XNY
总供应量100亿 XNY
最大供应量100亿 XNY
24H 最高价$0.0065
24H 最低价$0.0063
24H 涨跌幅+1.32%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
XNY时段涨幅
USD · 开高低收 · 24H成交额XNY · 07/22 10:59开 $0.0064高 $0.0064低 $0.0064收 $0.006424H成交额 3.29M
高 $0.0065低 $0.0063
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Codatta介绍
Codatta (XNY) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Codatta has a current supply of 10,000,000,000 with 2,500,000,000 in circulation. The last known price of Codatta is 0.0060039 USD and is up 3.85 over the last 24 hours. It is currently trading on 89 active market(s) with $3,335,757.93 traded over the last 24 hours. More information can be found at https://www.codatta.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0064
$0.0064
$0.0064
$0.0064
3.29M
15.99M
2026/07/22 08:59
$0.0064
$0.0064
$0.0064
$0.0064
3.29M
15.94M
2026/07/22 06:59
$0.0065
$0.0065
$0.0065
$0.0065
3.31M
16.15M
2026/07/22 05:59
$0.0064
$0.0064
$0.0064
$0.0064
3.32M
16.11M
2026/07/22 04:59
$0.0065
$0.0065
$0.0065
$0.0065
3.33M
16.21M
2026/07/22 03:58
$0.0065
$0.0065
$0.0065
$0.0065
3.34M
16.16M
2026/07/22 02:59
$0.0065
$0.0065
$0.0065
$0.0065
3.35M
16.13M
2026/07/22 01:59
$0.0064
$0.0064
$0.0064
$0.0064
3.34M
15.96M
2026/07/22 00:58
$0.0064
$0.0064
$0.0064
$0.0064
3.35M
16M
2026/07/21 23:59
$0.0064
$0.0064
$0.0064
$0.0064
3.37M
16M
2026/07/21 22:59
$0.0064
$0.0064
$0.0064
$0.0064
3.38M
16.11M
2026/07/21 21:59
$0.0065
$0.0065
$0.0065
$0.0065
3.39M
16.14M
2026/07/21 20:59
$0.0064
$0.0064
$0.0064
$0.0064
3.42M
16.04M
2026/07/21 19:59
$0.0064
$0.0064
$0.0064
$0.0064
3.46M
15.97M
2026/07/21 18:59
$0.0064
$0.0064
$0.0064
$0.0064
3.48M
16.07M
2026/07/21 17:59
$0.0063
$0.0063
$0.0063
$0.0063
3.46M
15.72M
2026/07/21 16:59
$0.0064
$0.0064
$0.0063
$0.0063
3.47M
15.81M
2026/07/21 15:00
$0.0064
$0.0064
$0.0064
$0.0064
3.48M
15.96M
2026/07/21 13:59
$0.0063
$0.0063
$0.0063
$0.0063
3.46M
15.81M
2026/07/21 12:59
$0.0063
$0.0063
$0.0063
$0.0063
3.47M
15.73M
2026/07/21 11:59
$0.0063
$0.0063
$0.0063
$0.0063
3.48M
15.85M