Freysa,FAI
市值排名=708当前价格$0.0024（≈ ¥0.0165）
-4.45%市值1,996.87万
24H 成交额42.93万
24H 成交额变化+35.70%
CEX 成交额37.44万
DEX 成交额5.49万
1H 涨跌幅-0.03%
24H 涨跌幅-4.45%
7D 涨跌幅-19.63%
30D 涨跌幅+22.03%
60D 涨跌幅-12.95%
90D 涨跌幅-19.86%
市值占比+0.00%
完全稀释估值1,996.87万
已铸造市值1,996.87万
市场交易对数量50
流通供应量81.9亿 FAI
总供应量81.9亿 FAI
最大供应量81.9亿 FAI
24H 最高价$0.0026
24H 最低价$0.0024
24H 涨跌幅-4.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
FAI时段涨幅
USD · 开高低收 · 24H成交额FAI · 07/22 10:59开 $0.0024高 $0.0024低 $0.0024收 $0.002424H成交额 429.31K
高 $0.0026低 $0.0024
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Freysa介绍
Freysa (FAI) is a cryptocurrency and operates on the Base platform. Freysa has a current supply of 8,189,700,000. The last known price of Freysa is 0.00311868 USD and is up 2.72 over the last 24 hours. It is currently trading on 50 active market(s) with $178,530.36 traded over the last 24 hours. More information can be found at https://www.freysa.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0024
$0.0024
$0.0024
$0.0024
429.31K
19.97M
2026/07/22 09:59
$0.0024
$0.0024
$0.0024
$0.0024
578.57K
19.97M
2026/07/22 07:59
$0.0024
$0.0024
$0.0024
$0.0024
579.03K
19.71M
2026/07/22 06:00
$0.0024
$0.0024
$0.0024
$0.0024
562.9K
19.69M
2026/07/22 04:58
$0.0024
$0.0024
$0.0024
$0.0024
521.58K
19.91M
2026/07/22 03:58
$0.0025
$0.0025
$0.0025
$0.0025
491.65K
20.31M
2026/07/22 02:59
$0.0025
$0.0025
$0.0025
$0.0025
470.2K
20.28M
2026/07/22 01:59
$0.0026
$0.0026
$0.0026
$0.0026
450.74K
21.13M
2026/07/22 00:59
$0.0026
$0.0026
$0.0026
$0.0026
529.18K
21.13M
2026/07/21 23:58
$0.0026
$0.0026
$0.0026
$0.0026
515.85K
21M
2026/07/21 22:58
$0.0026
$0.0026
$0.0026
$0.0026
489.3K
21.01M
2026/07/21 21:58
$0.0026
$0.0026
$0.0026
$0.0026
361.29K
20.95M
2026/07/21 20:58
$0.0026
$0.0026
$0.0026
$0.0026
389.94K
20.9M
2026/07/21 19:58
$0.0026
$0.0026
$0.0026
$0.0026
308.25K
20.88M
2026/07/21 18:59
$0.0025
$0.0025
$0.0025
$0.0025
334.49K
20.79M
2026/07/21 17:59
$0.0026
$0.0026
$0.0026
$0.0026
285.35K
20.88M
2026/07/21 16:59
$0.0026
$0.0026
$0.0026
$0.0026
420.63K
20.89M
2026/07/21 15:59
$0.0026
$0.0026
$0.0026
$0.0026
414.12K
20.92M
2026/07/21 14:58
$0.0026
$0.0026
$0.0026
$0.0026
402.76K
21.06M
2026/07/21 13:59
$0.0025
$0.0025
$0.0025
$0.0025
363.28K
20.81M
2026/07/21 12:59
$0.0025
$0.0025
$0.0025
$0.0025
343.1K
20.54M
2026/07/21 11:58
$0.0025
$0.0025
$0.0025
$0.0025
336.87K
20.43M