Orochi Network,ON
市值排名=760当前价格$0.1216（≈ ¥0.8232）
-19.41%市值1,754.77万
24H 成交额1,377.62万
24H 成交额变化+49.54%
CEX 成交额225.6万
DEX 成交额1,152.02万
1H 涨跌幅-1.09%
24H 涨跌幅-19.41%
7D 涨跌幅+44.60%
30D 涨跌幅+46.82%
60D 涨跌幅-1.75%
90D 涨跌幅-25.99%
市值占比+0.00%
完全稀释估值1.22亿
已铸造市值8,513.86万
市场交易对数量60
流通供应量1.44亿 ON
总供应量7亿 ON
最大供应量10亿 ON
24H 最高价$0.1637
24H 最低价$0.1162
24H 涨跌幅-19.41%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
ON时段涨幅
USD · 开高低收 · 24H成交额ON · 07/22 10:58开 $0.1229高 $0.1229低 $0.1216收 $0.121624H成交额 13.78M
高 $0.1637低 $0.1162
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Orochi Network介绍
Orochi Network (ON) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Orochi Network has a current supply of 700,000,000 with 144,275,000 in circulation. The last known price of Orochi Network is 0.08275707 USD and is down -4.94 over the last 24 hours. It is currently trading on 59 active market(s) with $1,238,839.61 traded over the last 24 hours. More information can be found at https://orochi.network.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.1229
$0.1229
$0.1216
$0.1216
13.78M
17.55M
2026/07/22 08:59
$0.1162
$0.1162
$0.1162
$0.1162
14.24M
16.76M
2026/07/22 07:59
$0.1217
$0.1217
$0.1217
$0.1217
14.73M
17.55M
2026/07/22 06:58
$0.1376
$0.1376
$0.1376
$0.1376
14.51M
19.86M
2026/07/22 05:59
$0.1356
$0.1367
$0.1356
$0.1367
14.64M
19.72M
2026/07/22 03:58
$0.139
$0.139
$0.139
$0.139
14.87M
20.06M
2026/07/22 02:59
$0.1368
$0.1368
$0.1368
$0.1368
14.98M
19.74M
2026/07/22 01:58
$0.1372
$0.1372
$0.1372
$0.1372
15.31M
19.79M
2026/07/22 00:59
$0.1436
$0.1436
$0.1436
$0.1436
15.36M
20.72M
2026/07/21 23:59
$0.1404
$0.1404
$0.1404
$0.1404
15.93M
20.26M
2026/07/21 22:59
$0.1407
$0.1407
$0.1407
$0.1407
15.86M
20.29M
2026/07/21 21:59
$0.1423
$0.1423
$0.1423
$0.1423
15.74M
20.54M
2026/07/21 20:59
$0.1384
$0.1384
$0.1384
$0.1384
15.59M
19.97M
2026/07/21 19:59
$0.1252
$0.1252
$0.1252
$0.1252
14.35M
18.07M
2026/07/21 18:59
$0.1637
$0.1637
$0.1637
$0.1637
12.33M
23.62M
2026/07/21 17:59
$0.1574
$0.1574
$0.1574
$0.1574
11.01M
22.71M
2026/07/21 16:59
$0.1598
$0.1598
$0.1598
$0.1598
10.63M
23.05M
2026/07/21 15:59
$0.1523
$0.1523
$0.1523
$0.1523
10.19M
21.97M
2026/07/21 14:58
$0.1473
$0.1473
$0.1473
$0.1473
9.9M
21.25M
2026/07/21 13:59
$0.1506
$0.1506
$0.1506
$0.1506
10.02M
21.73M
2026/07/21 12:59
$0.1486
$0.1486
$0.1486
$0.1486
10.13M
21.44M
2026/07/21 11:59
$0.1584
$0.1584
$0.1584
$0.1584
9.73M
22.86M