Civic,CVC
市值排名=709当前价格$0.0199（≈ ¥0.1345）
-0.44%市值1,987.85万
24H 成交额121.08万
24H 成交额变化+14.93%
CEX 成交额121.08万
DEX 成交额0
1H 涨跌幅-0.09%
24H 涨跌幅-0.44%
7D 涨跌幅-0.44%
30D 涨跌幅-8.40%
60D 涨跌幅-33.26%
90D 涨跌幅-35.00%
市值占比+0.00%
完全稀释估值1,987.85万
已铸造市值1,987.85万
市场交易对数量212
流通供应量10亿 CVC
总供应量10亿 CVC
最大供应量—
24H 最高价$0.0202
24H 最低价$0.0197
24H 涨跌幅-0.44%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
CVC时段涨幅
USD · 开高低收 · 24H成交额CVC · 07/22 10:58开 $0.0199高 $0.0199低 $0.0199收 $0.019924H成交额 1.21M
高 $0.0202低 $0.0197
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Civic介绍
Civic (CVC) is a cryptocurrency and operates on the Ethereum platform. Civic has a current supply of 1,000,000,000. The last known price of Civic is 0.02010392 USD and is up 0.03 over the last 24 hours. It is currently trading on 212 active market(s) with $1,386,669.02 traded over the last 24 hours. More information can be found at https://www.civic.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0199
$0.0199
$0.0199
$0.0199
1.21M
19.88M
2026/07/22 09:59
$0.0199
$0.0199
$0.0199
$0.0199
1.23M
19.9M
2026/07/22 08:58
$0.0199
$0.0199
$0.0199
$0.0199
1.22M
19.87M
2026/07/22 07:59
$0.0199
$0.0199
$0.0199
$0.0199
1.22M
19.87M
2026/07/22 06:58
$0.0199
$0.0199
$0.0199
$0.0199
1.24M
19.85M
2026/07/22 05:59
$0.0199
$0.0199
$0.0199
$0.0199
1.27M
19.88M
2026/07/22 04:58
$0.0199
$0.0199
$0.0199
$0.0199
1.3M
19.87M
2026/07/22 03:58
$0.0197
$0.0197
$0.0197
$0.0197
1.26M
19.75M
2026/07/22 02:58
$0.0197
$0.0197
$0.0197
$0.0197
1.24M
19.74M
2026/07/22 01:58
$0.0197
$0.0197
$0.0197
$0.0197
1.23M
19.66M
2026/07/22 00:58
$0.0198
$0.0198
$0.0198
$0.0198
1.22M
19.81M
2026/07/21 23:59
$0.0198
$0.0198
$0.0198
$0.0198
1.21M
19.84M
2026/07/21 22:59
$0.0198
$0.0198
$0.0198
$0.0198
1.22M
19.83M
2026/07/21 21:58
$0.0199
$0.0199
$0.0199
$0.0199
1.13M
19.89M
2026/07/21 20:59
$0.02
$0.02
$0.02
$0.02
1.02M
19.99M
2026/07/21 19:59
$0.0199
$0.02
$0.0199
$0.02
1.01M
19.98M
2026/07/21 18:00
$0.02
$0.02
$0.02
$0.02
989.57K
20.02M
2026/07/21 16:59
$0.0201
$0.0201
$0.0201
$0.0201
974.57K
20.08M
2026/07/21 15:59
$0.0201
$0.0201
$0.0201
$0.0201
993.69K
20.15M
2026/07/21 14:58
$0.0201
$0.0202
$0.0201
$0.0202
1.01M
20.17M
2026/07/21 12:59
$0.02
$0.02
$0.02
$0.02
1.06M
20.03M
2026/07/21 11:59
$0.02
$0.02
$0.02
$0.02
1.06M
20.01M