Based,BASED
市值排名=704当前价格$0.0861（≈ ¥0.5829）
+1.26%市值2,023.85万
24H 成交额1,493.84万
24H 成交额变化-9.39%
CEX 成交额1,152.07万
DEX 成交额341.78万
1H 涨跌幅+1.15%
24H 涨跌幅+1.26%
7D 涨跌幅-5.32%
30D 涨跌幅-5.33%
60D 涨跌幅+18.45%
90D 涨跌幅-29.40%
市值占比+0.00%
完全稀释估值8,612.12万
已铸造市值8,612.12万
市场交易对数量156
流通供应量2.35亿 BASED
总供应量10亿 BASED
最大供应量10亿 BASED
24H 最高价$0.0868
24H 最低价$0.084
24H 涨跌幅+1.24%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
BASED时段涨幅
USD · 开高低收 · 24H成交额BASED · 07/22 10:59开 $0.0861高 $0.0861低 $0.0861收 $0.086124H成交额 14.94M
高 $0.0868低 $0.084
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Based介绍
Based (BASED) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Based has a current supply of 1,000,000,000 with 235,000,000 in circulation. The last known price of Based is 0.08936258 USD and is down -1.20 over the last 24 hours. It is currently trading on 155 active market(s) with $21,645,625.74 traded over the last 24 hours. More information can be found at https://based.one/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0861
$0.0861
$0.0861
$0.0861
14.94M
20.24M
2026/07/22 09:59
$0.0851
$0.0851
$0.0851
$0.0851
15.1M
20.01M
2026/07/22 08:59
$0.0856
$0.0856
$0.0856
$0.0856
15.29M
20.12M
2026/07/22 06:59
$0.0853
$0.0853
$0.0853
$0.0853
15.71M
20.05M
2026/07/22 05:59
$0.0856
$0.0856
$0.0856
$0.0856
15.75M
20.12M
2026/07/22 04:59
$0.0859
$0.0859
$0.0859
$0.0859
15.9M
20.18M
2026/07/22 03:59
$0.0859
$0.0859
$0.0859
$0.0859
15.88M
20.18M
2026/07/22 02:59
$0.086
$0.086
$0.086
$0.086
16.06M
20.2M
2026/07/22 01:59
$0.0852
$0.0852
$0.0852
$0.0852
16.23M
20.03M
2026/07/22 00:59
$0.0844
$0.0844
$0.0844
$0.0844
16.34M
19.82M
2026/07/21 23:59
$0.084
$0.084
$0.084
$0.084
16.65M
19.74M
2026/07/21 22:59
$0.0844
$0.0844
$0.0844
$0.0844
17.08M
19.82M
2026/07/21 21:59
$0.0846
$0.0846
$0.0846
$0.0846
18.06M
19.87M
2026/07/21 20:59
$0.0857
$0.0857
$0.0857
$0.0857
18.9M
20.14M
2026/07/21 19:59
$0.0862
$0.0862
$0.0862
$0.0862
18.92M
20.26M
2026/07/21 18:59
$0.0868
$0.0868
$0.0868
$0.0868
18.79M
20.4M
2026/07/21 17:59
$0.0847
$0.0847
$0.0842
$0.0842
18.25M
19.78M
2026/07/21 15:59
$0.0845
$0.0845
$0.0845
$0.0845
16.92M
19.85M
2026/07/21 14:59
$0.0853
$0.0853
$0.0853
$0.0853
16.66M
20.04M
2026/07/21 13:59
$0.0846
$0.0846
$0.0846
$0.0846
16.6M
19.87M
2026/07/21 12:59
$0.0844
$0.0844
$0.0844
$0.0844
16.83M
19.83M
2026/07/21 11:59
$0.0844
$0.0844
$0.0844
$0.0844
16.54M
19.84M