pippin,PIPPIN
市值排名=768当前价格$0.017（≈ ¥0.1152）
+2.38%市值1,701.92万
24H 成交额570.51万
24H 成交额变化+22.68%
CEX 成交额537.28万
DEX 成交额33.23万
1H 涨跌幅-0.79%
24H 涨跌幅+2.38%
7D 涨跌幅+3.71%
30D 涨跌幅+2.46%
60D 涨跌幅-26.77%
90D 涨跌幅-28.24%
市值占比+0.00%
完全稀释估值1,701.92万
已铸造市值1,701.92万
市场交易对数量186
流通供应量10亿 PIPPIN
总供应量10亿 PIPPIN
最大供应量—
24H 最高价$0.0172
24H 最低价$0.0166
24H 涨跌幅+2.38%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
PIPPIN时段涨幅
USD · 开高低收 · 24H成交额PIPPIN · 07/22 10:59开 $0.017高 $0.017低 $0.017收 $0.01724H成交额 5.71M
高 $0.0172低 $0.0166
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
pippin介绍
pippin (PIPPIN) is a cryptocurrency and operates on the Solana platform. pippin has a current supply of 999,996,253. The last known price of pippin is 0.01638302 USD and is down -0.09 over the last 24 hours. It is currently trading on 186 active market(s) with $4,576,052.94 traded over the last 24 hours. More information can be found at https://pippin.love.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.017
$0.017
$0.017
$0.017
5.71M
17.02M
2026/07/22 09:59
$0.0172
$0.0172
$0.0172
$0.0172
5.71M
17.16M
2026/07/22 07:59
$0.0171
$0.0171
$0.0171
$0.0171
5.71M
17.1M
2026/07/22 06:59
$0.0171
$0.0171
$0.0171
$0.0171
5.67M
17.07M
2026/07/22 05:59
$0.017
$0.017
$0.017
$0.017
5.66M
17.02M
2026/07/22 04:59
$0.017
$0.017
$0.017
$0.017
5.62M
17.01M
2026/07/22 03:58
$0.0169
$0.0169
$0.0169
$0.0169
5.62M
16.9M
2026/07/22 02:59
$0.0169
$0.0169
$0.0169
$0.0169
5.64M
16.91M
2026/07/22 01:58
$0.0169
$0.0169
$0.0169
$0.0169
5.65M
16.87M
2026/07/22 00:59
$0.017
$0.017
$0.017
$0.017
5.64M
17.02M
2026/07/21 23:59
$0.0168
$0.0168
$0.0168
$0.0168
5.53M
16.81M
2026/07/21 22:59
$0.0167
$0.0167
$0.0167
$0.0167
5.62M
16.69M
2026/07/21 21:59
$0.0167
$0.0167
$0.0167
$0.0167
5.55M
16.74M
2026/07/21 20:59
$0.0167
$0.0167
$0.0167
$0.0167
5.57M
16.74M
2026/07/21 19:59
$0.0168
$0.0168
$0.0168
$0.0168
5.57M
16.76M
2026/07/21 18:59
$0.0168
$0.0168
$0.0168
$0.0168
5.59M
16.77M
2026/07/21 17:00
$0.0168
$0.0168
$0.0168
$0.0168
5.44M
16.81M
2026/07/21 15:59
$0.0169
$0.0169
$0.0169
$0.0169
5.28M
16.86M
2026/07/21 14:58
$0.0169
$0.0169
$0.0169
$0.0169
5.02M
16.9M
2026/07/21 13:59
$0.0168
$0.0168
$0.0168
$0.0168
4.87M
16.77M
2026/07/21 12:59
$0.0166
$0.0166
$0.0166
$0.0166
4.88M
16.62M
2026/07/21 11:59
$0.0167
$0.0167
$0.0167
$0.0167
4.72M
16.73M