Nosana,NOS
市值排名=722当前价格$0.2686（≈ ¥1.8177）
+2.16%市值1,925.72万
24H 成交额13.73万
24H 成交额变化-15.69%
CEX 成交额10.61万
DEX 成交额3.13万
1H 涨跌幅+0.60%
24H 涨跌幅+2.16%
7D 涨跌幅+2.48%
30D 涨跌幅-8.15%
60D 涨跌幅-18.81%
90D 涨跌幅+10.96%
市值占比+0.00%
完全稀释估值2,685.5万
已铸造市值2,685.5万
市场交易对数量95
流通供应量7,170.8万 NOS
总供应量9,999.97万 NOS
最大供应量—
24H 最高价$0.2705
24H 最低价$0.2636
24H 涨跌幅+2.16%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
NOS时段涨幅
USD · 开高低收 · 24H成交额NOS · 07/22 10:58开 $0.2686高 $0.2686低 $0.2686收 $0.268624H成交额 137.35K
高 $0.2705低 $0.2636
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Nosana介绍
Nosana (NOS) is a cryptocurrency launched in 2022and operates on the Solana platform. Nosana has a current supply of 99,999,721.301683 with 71,687,980.37083 in circulation. The last known price of Nosana is 0.25796568 USD and is up 0.42 over the last 24 hours. It is currently trading on 95 active market(s) with $180,464.62 traded over the last 24 hours. More information can be found at https://nosana.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.2686
$0.2686
$0.2686
$0.2686
137.35K
19.26M
2026/07/22 09:59
$0.2669
$0.2669
$0.2669
$0.2669
127.3K
19.14M
2026/07/22 08:59
$0.2669
$0.2669
$0.2669
$0.2669
136.05K
19.14M
2026/07/22 07:59
$0.2667
$0.2667
$0.2666
$0.2666
139.33K
19.12M
2026/07/22 05:59
$0.2668
$0.2668
$0.2668
$0.2668
139.36K
19.13M
2026/07/22 04:59
$0.267
$0.267
$0.267
$0.267
139.23K
19.15M
2026/07/22 03:59
$0.2687
$0.2687
$0.2687
$0.2687
144.55K
19.27M
2026/07/22 02:59
$0.268
$0.268
$0.268
$0.268
144.46K
19.22M
2026/07/22 01:59
$0.2677
$0.2677
$0.2677
$0.2677
142.75K
19.19M
2026/07/22 00:59
$0.2698
$0.2698
$0.2698
$0.2698
142.59K
19.35M
2026/07/21 23:59
$0.2693
$0.2693
$0.2693
$0.2693
126.27K
19.31M
2026/07/21 22:59
$0.2687
$0.2687
$0.2687
$0.2687
160.36K
19.27M
2026/07/21 21:59
$0.2705
$0.2705
$0.2705
$0.2705
156.92K
19.4M
2026/07/21 20:59
$0.2704
$0.2704
$0.2704
$0.2704
156.06K
19.39M
2026/07/21 19:59
$0.2703
$0.2703
$0.2703
$0.2703
158.96K
19.38M
2026/07/21 18:59
$0.2698
$0.2698
$0.2698
$0.2698
160.29K
19.35M
2026/07/21 17:59
$0.266
$0.2692
$0.266
$0.2692
160.99K
19.3M
2026/07/21 15:59
$0.2643
$0.2643
$0.2643
$0.2643
147.1K
18.95M
2026/07/21 14:58
$0.2644
$0.2644
$0.2644
$0.2644
154K
18.96M
2026/07/21 13:59
$0.2641
$0.2641
$0.2641
$0.2641
154.41K
18.94M
2026/07/21 12:59
$0.2636
$0.2636
$0.2636
$0.2636
128.6K
18.9M
2026/07/21 11:59
$0.2636
$0.2636
$0.2636
$0.2636
163.34K
18.9M