Ergo,ERG
市值排名=744当前价格$0.2211（≈ ¥1.4962）
+0.32%市值1,841.4万
24H 成交额10.17万
24H 成交额变化-13.31%
CEX 成交额10.17万
DEX 成交额0
1H 涨跌幅-0.06%
24H 涨跌幅+0.32%
7D 涨跌幅+3.77%
30D 涨跌幅+1.72%
60D 涨跌幅-21.27%
90D 涨跌幅-30.34%
市值占比+0.00%
完全稀释估值2,160.57万
已铸造市值1,841.4万
市场交易对数量27
流通供应量8,330.15万 ERG
总供应量8,330.15万 ERG
最大供应量9,773.99万 ERG
24H 最高价$0.224
24H 最低价$0.2192
24H 涨跌幅+0.32%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
ERG时段涨幅
USD · 开高低收 · 24H成交额ERG · 07/22 10:58开 $0.2211高 $0.2211低 $0.2211收 $0.221124H成交额 101.74K
高 $0.224低 $0.2192
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ergo介绍
Ergo (ERG) is a cryptocurrency launched in 2019. Users are able to generate ERG through the process of mining. Ergo has a current supply of 83,287,431. The last known price of Ergo is 0.21578147 USD and is up 4.03 over the last 24 hours. It is currently trading on 27 active market(s) with $125,396.87 traded over the last 24 hours. More information can be found at https://ergoplatform.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.2211
$0.2211
$0.2211
$0.2211
101.74K
18.41M
2026/07/22 09:58
$0.2212
$0.2212
$0.2212
$0.2212
101.44K
18.43M
2026/07/22 08:58
$0.2221
$0.2221
$0.2221
$0.2221
100.99K
18.51M
2026/07/22 07:59
$0.2231
$0.2231
$0.2231
$0.2231
101.26K
18.59M
2026/07/22 06:58
$0.2228
$0.2228
$0.2228
$0.2228
101.45K
18.56M
2026/07/22 05:58
$0.2229
$0.2229
$0.2229
$0.2229
102.58K
18.57M
2026/07/22 04:59
$0.224
$0.224
$0.224
$0.224
104.39K
18.66M
2026/07/22 03:58
$0.2235
$0.2235
$0.2235
$0.2235
104.64K
18.61M
2026/07/22 02:59
$0.2199
$0.2199
$0.2199
$0.2199
100.5K
18.32M
2026/07/22 01:58
$0.2192
$0.2192
$0.2192
$0.2192
98.14K
18.26M
2026/07/22 00:59
$0.2206
$0.2206
$0.2206
$0.2206
99.16K
18.38M
2026/07/21 23:59
$0.2208
$0.2208
$0.2208
$0.2208
100.34K
18.39M
2026/07/21 22:59
$0.2219
$0.2219
$0.2219
$0.2219
104.78K
18.49M
2026/07/21 21:59
$0.2208
$0.2208
$0.2208
$0.2208
105.31K
18.4M
2026/07/21 20:59
$0.2195
$0.2195
$0.2195
$0.2195
105.47K
18.29M
2026/07/21 19:59
$0.2198
$0.2198
$0.2198
$0.2198
106.76K
18.31M
2026/07/21 18:59
$0.2202
$0.2204
$0.2202
$0.2204
108.5K
18.36M
2026/07/21 16:58
$0.2206
$0.2206
$0.2206
$0.2206
108.34K
18.37M
2026/07/21 15:59
$0.2208
$0.2208
$0.2208
$0.2208
106.96K
18.39M
2026/07/21 14:59
$0.2205
$0.2205
$0.2205
$0.2205
115.55K
18.37M
2026/07/21 13:59
$0.2198
$0.2198
$0.2198
$0.2198
116.12K
18.31M
2026/07/21 12:59
$0.2197
$0.2197
$0.2197
$0.2197
117.27K
18.3M
2026/07/21 11:59
$0.2206
$0.2206
$0.2206
$0.2206
117.26K
18.37M