TEXITcoin,TXC
市值排名=804当前价格$0.2466（≈ ¥1.6693）
-0.58%市值1,552.68万
24H 成交额16.26万
24H 成交额变化-3.11%
CEX 成交额16.26万
DEX 成交额0
1H 涨跌幅-2.64%
24H 涨跌幅-0.58%
7D 涨跌幅-19.58%
30D 涨跌幅+135.44%
60D 涨跌幅+88.66%
90D 涨跌幅+90.05%
市值占比+0.00%
完全稀释估值8,715.94万
已铸造市值1,707.16万
市场交易对数量11
流通供应量6,295.51万 TXC
总供应量6,921.86万 TXC
最大供应量3.53亿 TXC
24H 最高价$0.2566
24H 最低价$0.2441
24H 涨跌幅-0.58%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
TXC时段涨幅
USD · 开高低收 · 24H成交额TXC · 07/22 10:59开 $0.2533高 $0.2533低 $0.2466收 $0.246624H成交额 162.61K
高 $0.2566低 $0.2441
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
TEXITcoin介绍
TEXITcoin (TXC) is a cryptocurrency launched in 2024. TEXITcoin has a current supply of 69,218,556 with 62,955,134 in circulation. The last known price of TEXITcoin is 0.31298118 USD and is down -0.14 over the last 24 hours. It is currently trading on 11 active market(s) with $205,279.58 traded over the last 24 hours. More information can be found at https://texitcoin.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.2533
$0.2533
$0.2466
$0.2466
162.61K
15.53M
2026/07/22 09:00
$0.2459
$0.2459
$0.2459
$0.2459
160.39K
15.48M
2026/07/22 07:59
$0.2453
$0.2453
$0.2453
$0.2453
161.9K
15.44M
2026/07/22 05:59
$0.2442
$0.2442
$0.2442
$0.2442
162K
15.37M
2026/07/22 04:59
$0.2458
$0.2458
$0.2458
$0.2458
161.59K
15.48M
2026/07/22 03:59
$0.2501
$0.2501
$0.2501
$0.2501
162.36K
15.75M
2026/07/22 02:59
$0.2566
$0.2566
$0.2566
$0.2566
161.19K
16.15M
2026/07/22 01:59
$0.2545
$0.2545
$0.2545
$0.2545
160.46K
16.02M
2026/07/22 00:59
$0.2542
$0.2542
$0.2542
$0.2542
161.28K
16M
2026/07/21 23:59
$0.2554
$0.2554
$0.2554
$0.2554
161.61K
16.08M
2026/07/21 22:59
$0.2535
$0.2535
$0.2535
$0.2535
161.41K
15.96M
2026/07/21 21:59
$0.2514
$0.2514
$0.2514
$0.2514
160.35K
15.83M
2026/07/21 20:59
$0.2472
$0.2472
$0.2472
$0.2472
158.91K
15.56M
2026/07/21 19:59
$0.2451
$0.2451
$0.2441
$0.2441
161.38K
15.36M
2026/07/21 17:59
$0.2504
$0.2504
$0.2466
$0.2466
163.71K
15.52M
2026/07/21 16:00
$0.2504
$0.2504
$0.2504
$0.2504
162.72K
15.77M
2026/07/21 14:59
$0.2523
$0.2523
$0.2523
$0.2523
163.55K
15.88M
2026/07/21 13:59
$0.2513
$0.2513
$0.2513
$0.2513
165.23K
15.82M
2026/07/21 12:59
$0.2531
$0.2531
$0.2531
$0.2531
163.48K
15.94M
2026/07/21 11:59
$0.2502
$0.2502
$0.2502
$0.2502
165.29K
15.75M