MicroStrategy Tokenized Stock (Ondo),MSTRon
市值排名=712当前价格$101.54（≈ ¥687.25）
+2.59%市值1,971.73万
24H 成交额273.09万
24H 成交额变化+20.99%
CEX 成交额235.6万
DEX 成交额37.5万
1H 涨跌幅-0.60%
24H 涨跌幅+2.59%
7D 涨跌幅+3.99%
30D 涨跌幅-10.80%
60D 涨跌幅-35.59%
90D 涨跌幅-42.18%
市值占比+0.00%
完全稀释估值1,971.73万
已铸造市值1,971.73万
市场交易对数量23
流通供应量19.42万 MSTRon
总供应量19.42万 MSTRon
最大供应量—
24H 最高价$103.24
24H 最低价$99.20
24H 涨跌幅+2.59%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
MSTRon时段涨幅
USD · 开高低收 · 24H成交额MSTRon · 07/22 10:58开 $102.14高 $102.14低 $101.54收 $101.5424H成交额 2.73M
高 $103.24低 $99.20
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MicroStrategy Tokenized Stock (Ondo)介绍
MicroStrategy Tokenized Stock (Ondo) (MSTRon) is a cryptocurrency and operates on the Ethereum platform. MicroStrategy Tokenized Stock (Ondo) has a current supply of 195,043.48717796. The last known price of MicroStrategy Tokenized Stock (Ondo) is 98.474046 USD and is up 1.72 over the last 24 hours. It is currently trading on 23 active market(s) with $2,354,842.29 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/mstron.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$102.14
$102.14
$101.54
$101.54
2.73M
19.72M
2026/07/22 08:59
$102.25
$102.25
$102.25
$102.25
2.58M
19.86M
2026/07/22 07:59
$101.80
$101.80
$101.80
$101.80
2.58M
19.77M
2026/07/22 06:59
$101.53
$101.53
$101.53
$101.53
2.55M
19.72M
2026/07/22 05:59
$101.65
$101.65
$101.65
$101.65
2.56M
19.74M
2026/07/22 04:58
$101.97
$101.97
$101.97
$101.97
2.54M
19.8M
2026/07/22 03:58
$101.36
$101.36
$101.36
$101.36
2.51M
19.68M
2026/07/22 02:59
$100.25
$100.25
$100.25
$100.25
2.57M
19.46M
2026/07/22 01:58
$100.89
$100.89
$100.89
$100.89
2.61M
19.59M
2026/07/22 00:59
$101.37
$101.37
$101.37
$101.37
2.63M
19.68M
2026/07/21 23:58
$102.44
$102.44
$102.44
$102.44
2.74M
20.01M
2026/07/21 22:58
$103.03
$103.03
$103.03
$103.03
2.54M
20.11M
2026/07/21 21:58
$103.24
$103.24
$103.24
$103.24
2.37M
20.15M
2026/07/21 20:58
$101.35
$101.35
$101.35
$101.35
2.36M
19.79M
2026/07/21 19:58
$100.94
$100.94
$100.94
$100.94
2.34M
19.71M
2026/07/21 18:58
$101.08
$101.08
$101.08
$101.08
2.36M
19.73M
2026/07/21 17:59
$101.19
$101.19
$101.19
$101.19
2.37M
19.75M
2026/07/21 16:58
$101.23
$101.23
$101.23
$101.23
2.32M
19.78M
2026/07/21 15:58
$100.36
$100.36
$100.36
$100.36
2.23M
19.61M
2026/07/21 14:59
$99.71
$99.71
$99.71
$99.71
2.21M
19.49M
2026/07/21 13:58
$99.82
$99.82
$99.82
$99.82
2.26M
19.51M
2026/07/21 12:58
$99.22
$99.22
$99.22
$99.22
2.24M
19.39M
2026/07/21 11:59
$99.20
$99.20
$99.20
$99.20
2.24M
19.39M