Stargate Finance,STG
市值排名=710当前价格$0.1402（≈ ¥0.9488）
+0.63%市值1,975.19万
24H 成交额897.5万
24H 成交额变化-2.94%
CEX 成交额897.26万
DEX 成交额2,318.21
1H 涨跌幅+0.31%
24H 涨跌幅+0.63%
7D 涨跌幅+0.18%
30D 涨跌幅-33.58%
60D 涨跌幅-16.46%
90D 涨跌幅-28.17%
市值占比+0.00%
完全稀释估值1.4亿
已铸造市值1.4亿
市场交易对数量520
流通供应量1.41亿 STG
总供应量10亿 STG
最大供应量10亿 STG
24H 最高价$0.1414
24H 最低价$0.1381
24H 涨跌幅+0.63%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
STG时段涨幅
USD · 开高低收 · 24H成交额STG · 07/22 10:58开 $0.1402高 $0.1402低 $0.1402收 $0.140224H成交额 8.97M
高 $0.1414低 $0.1381
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Stargate Finance介绍
Stargate Finance (STG) is a cryptocurrency and operates on the Ethereum platform. Stargate Finance has a current supply of 1,000,000,000 with 140,911,918.9593883 in circulation. The last known price of Stargate Finance is 0.14023108 USD and is down -1.42 over the last 24 hours. It is currently trading on 517 active market(s) with $9,206,727.58 traded over the last 24 hours. More information can be found at https://stargate.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.1402
$0.1402
$0.1402
$0.1402
8.97M
19.75M
2026/07/22 09:59
$0.1398
$0.1398
$0.1398
$0.1398
8.88M
19.69M
2026/07/22 08:59
$0.1402
$0.1402
$0.1402
$0.1402
8.93M
19.75M
2026/07/22 07:59
$0.1385
$0.1385
$0.1385
$0.1385
8.83M
19.51M
2026/07/22 06:58
$0.1387
$0.1387
$0.1387
$0.1387
8.99M
19.55M
2026/07/22 05:58
$0.1387
$0.1387
$0.1387
$0.1387
9.08M
19.54M
2026/07/22 04:58
$0.1392
$0.1392
$0.1392
$0.1392
9.18M
19.62M
2026/07/22 03:58
$0.1397
$0.1397
$0.1397
$0.1397
9.17M
19.69M
2026/07/22 02:59
$0.1392
$0.1392
$0.1392
$0.1392
9.11M
19.61M
2026/07/22 01:59
$0.1383
$0.1383
$0.1383
$0.1383
9.01M
19.49M
2026/07/22 00:59
$0.1381
$0.1381
$0.1381
$0.1381
8.94M
19.46M
2026/07/21 23:59
$0.1387
$0.1387
$0.1387
$0.1387
9.09M
19.55M
2026/07/21 22:59
$0.1386
$0.1386
$0.1386
$0.1386
9.12M
19.52M
2026/07/21 21:59
$0.1392
$0.1392
$0.1392
$0.1392
9.09M
19.61M
2026/07/21 20:59
$0.1396
$0.1396
$0.1396
$0.1396
9.24M
19.67M
2026/07/21 19:59
$0.1392
$0.1392
$0.1391
$0.1391
9.33M
19.6M
2026/07/21 17:59
$0.1403
$0.1403
$0.1403
$0.1403
9.36M
19.77M
2026/07/21 16:59
$0.141
$0.141
$0.14
$0.14
9.23M
19.73M
2026/07/21 14:58
$0.1414
$0.1414
$0.1414
$0.1414
9.27M
19.92M
2026/07/21 13:59
$0.1407
$0.1407
$0.1407
$0.1407
9.29M
19.82M
2026/07/21 12:59
$0.1398
$0.1398
$0.1398
$0.1398
9.28M
19.71M
2026/07/21 11:59
$0.1402
$0.1402
$0.1402
$0.1402
9.23M
19.75M