DeBox,BOX
市值排名=795当前价格$0.0314（≈ ¥0.2124）
-2.08%市值1,595.15万
24H 成交额2.5万
24H 成交额变化+107.19%
CEX 成交额5,882.3
DEX 成交额1.92万
1H 涨跌幅-0.42%
24H 涨跌幅-2.08%
7D 涨跌幅-3.47%
30D 涨跌幅-33.45%
60D 涨跌幅-12.12%
90D 涨跌幅+116.09%
市值占比+0.00%
完全稀释估值3,138.75万
已铸造市值3,138.75万
市场交易对数量17
流通供应量5.08亿 BOX
总供应量10亿 BOX
最大供应量10亿 BOX
24H 最高价$0.0323
24H 最低价$0.0314
24H 涨跌幅-2.22%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
BOX时段涨幅
USD · 开高低收 · 24H成交额BOX · 07/22 10:59开 $0.0314高 $0.0314低 $0.0314收 $0.031424H成交额 25.04K
高 $0.0323低 $0.0314
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
DeBox介绍
DeBox (BOX) is a cryptocurrency launched in 2024and operates on the Ethereum platform. DeBox has a current supply of 1,000,000,000 with 508,212,383.4 in circulation. The last known price of DeBox is 0.02948746 USD and is down -9.43 over the last 24 hours. It is currently trading on 17 active market(s) with $15,202.83 traded over the last 24 hours. More information can be found at https://debox.pro/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0314
$0.0314
$0.0314
$0.0314
25.04K
15.95M
2026/07/22 09:59
$0.0315
$0.0315
$0.0315
$0.0315
24.25K
16.02M
2026/07/22 07:59
$0.0315
$0.0315
$0.0315
$0.0315
6.22K
16.02M
2026/07/22 06:59
$0.0315
$0.0315
$0.0315
$0.0315
6.42K
16.01M
2026/07/22 05:59
$0.0315
$0.0315
$0.0315
$0.0315
25.3K
16.01M
2026/07/22 04:59
$0.0316
$0.0316
$0.0316
$0.0316
7.19K
16.08M
2026/07/22 03:58
$0.0316
$0.0316
$0.0316
$0.0316
7.24K
16.08M
2026/07/22 02:59
$0.0316
$0.0316
$0.0316
$0.0316
7.28K
16.08M
2026/07/22 01:58
$0.0317
$0.0317
$0.0317
$0.0317
7.32K
16.09M
2026/07/22 00:59
$0.0317
$0.0317
$0.0317
$0.0317
27.9K
16.09M
2026/07/21 23:59
$0.0316
$0.0316
$0.0316
$0.0316
25.73K
16.08M
2026/07/21 22:59
$0.0316
$0.0316
$0.0316
$0.0316
9.83K
16.08M
2026/07/21 21:59
$0.0316
$0.0316
$0.0316
$0.0316
30.82K
16.07M
2026/07/21 20:59
$0.0322
$0.0322
$0.0322
$0.0322
14.97K
16.34M
2026/07/21 19:59
$0.0322
$0.0323
$0.0322
$0.0323
10.79K
16.4M
2026/07/21 18:00
$0.0322
$0.0322
$0.0322
$0.0322
8.41K
16.34M
2026/07/21 17:00
$0.0321
$0.0321
$0.0321
$0.0321
11.16K
16.33M
2026/07/21 15:58
$0.0322
$0.0322
$0.0322
$0.0322
11.22K
16.34M
2026/07/21 14:58
$0.0322
$0.0322
$0.0322
$0.0322
11.46K
16.37M
2026/07/21 13:59
$0.0322
$0.0322
$0.0322
$0.0322
9.07K
16.36M
2026/07/21 12:58
$0.0322
$0.0322
$0.0322
$0.0322
12.19K
16.37M
2026/07/21 11:58
$0.0321
$0.0321
$0.0321
$0.0321
8.95K
16.31M