Marvell Technology Tokenized Stock (Ondo),MRVLon
市值排名=762当前价格$208.51（≈ ¥1,411.28）
+4.93%市值1,738.79万
24H 成交额251.73万
24H 成交额变化+41.16%
CEX 成交额214.19万
DEX 成交额37.55万
1H 涨跌幅-0.78%
24H 涨跌幅+4.93%
7D 涨跌幅-8.00%
30D 涨跌幅-33.34%
60D 涨跌幅+6.64%
90D 涨跌幅+31.91%
市值占比+0.00%
完全稀释估值1,738.79万
已铸造市值1,738.79万
市场交易对数量20
流通供应量8.34万 MRVLon
总供应量8.34万 MRVLon
最大供应量—
24H 最高价$213.55
24H 最低价$202.32
24H 涨跌幅+4.94%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:57:00
MRVLon时段涨幅
USD · 开高低收 · 24H成交额MRVLon · 07/22 10:57开 $208.51高 $208.51低 $208.51收 $208.5124H成交额 2.52M
高 $213.55低 $202.32
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Marvell Technology Tokenized Stock (Ondo)介绍
Marvell Technology Tokenized Stock (Ondo) (MRVLon) is a cryptocurrency and operates on the Ethereum platform. Marvell Technology Tokenized Stock (Ondo) has a current supply of 92,381.40245187. The last known price of Marvell Technology Tokenized Stock (Ondo) is 209.57079185 USD and is down -5.62 over the last 24 hours. It is currently trading on 20 active market(s) with $2,580,080.00 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/mrvlon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:57
$208.51
$208.51
$208.51
$208.51
2.52M
17.39M
2026/07/22 09:58
$210.40
$210.40
$210.40
$210.40
2.52M
17.55M
2026/07/22 08:58
$213.55
$213.55
$213.55
$213.55
2.54M
17.79M
2026/07/22 07:59
$212.30
$212.30
$212.30
$212.30
2.51M
17.69M
2026/07/22 06:58
$211.67
$211.67
$211.67
$211.67
2.49M
17.64M
2026/07/22 05:58
$212.33
$212.33
$212.33
$212.33
2.49M
17.69M
2026/07/22 04:59
$209.85
$209.85
$209.85
$209.85
2.46M
17.48M
2026/07/22 03:59
$208.89
$208.89
$208.89
$208.89
2.46M
17.4M
2026/07/22 02:59
$209.01
$209.01
$209.01
$209.01
2.4M
17.41M
2026/07/22 01:59
$209.90
$209.90
$209.90
$209.90
2.38M
17.48M
2026/07/22 00:59
$210.45
$210.45
$210.45
$210.45
2.38M
17.53M
2026/07/21 23:59
$208.73
$208.73
$208.73
$208.73
2.16M
17.63M
2026/07/21 22:59
$206.42
$206.42
$206.42
$206.42
2.17M
17.43M
2026/07/21 21:58
$206.63
$206.63
$206.63
$206.63
2.16M
17.45M
2026/07/21 20:59
$205.45
$205.45
$205.45
$205.45
2.11M
17.34M
2026/07/21 19:59
$207.21
$207.21
$207.21
$207.21
2.13M
17.49M
2026/07/21 18:59
$207.18
$207.18
$207.18
$207.18
2.18M
17.49M
2026/07/21 17:59
$208.72
$208.72
$208.72
$208.72
2.17M
17.62M
2026/07/21 16:59
$206.63
$209.10
$206.63
$209.10
2.14M
17.6M
2026/07/21 15:00
$205.42
$205.42
$205.42
$205.42
2.05M
17.29M
2026/07/21 13:59
$204.00
$204.00
$204.00
$204.00
2.07M
17.16M
2026/07/21 12:59
$202.86
$202.86
$202.86
$202.86
2.07M
17.06M
2026/07/21 11:58
$202.32
$202.32
$202.32
$202.32
1.82M
17.02M