Mango Network,MGO
市值排名=793当前价格$0.0099（≈ ¥0.0673）
+0.52%市值1,594.72万
24H 成交额98.84万
24H 成交额变化+13.68%
CEX 成交额80.32万
DEX 成交额18.52万
1H 涨跌幅+0.35%
24H 涨跌幅+0.52%
7D 涨跌幅-0.35%
30D 涨跌幅+0.17%
60D 涨跌幅-33.98%
90D 涨跌幅-41.89%
市值占比+0.00%
完全稀释估值9,948.6万
已铸造市值9,948.6万
市场交易对数量42
流通供应量16.03亿 MGO
总供应量100亿 MGO
最大供应量100亿 MGO
24H 最高价$0.01
24H 最低价$0.0097
24H 涨跌幅+0.51%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
MGO时段涨幅
USD · 开高低收 · 24H成交额MGO · 07/22 10:58开 $0.0099高 $0.0099低 $0.0099收 $0.009924H成交额 988.36K
高 $0.01低 $0.0097
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Mango Network介绍
Mango Network (MGO) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Mango Network has a current supply of 10,000,000,000 with 1,602,963,061 in circulation. The last known price of Mango Network is 0.01001807 USD and is up 0.27 over the last 24 hours. It is currently trading on 42 active market(s) with $935,857.49 traded over the last 24 hours. More information can be found at https://mangonet.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.0099
$0.0099
$0.0099
$0.0099
988.36K
15.95M
2026/07/22 09:00
$0.0099
$0.0099
$0.0099
$0.0099
973.7K
15.86M
2026/07/22 07:59
$0.0099
$0.0099
$0.0099
$0.0099
969.96K
15.91M
2026/07/22 06:59
$0.0099
$0.0099
$0.0099
$0.0099
966.42K
15.88M
2026/07/22 05:58
$0.0099
$0.0099
$0.0099
$0.0099
965.8K
15.93M
2026/07/22 04:59
$0.0099
$0.0099
$0.0099
$0.0099
963.3K
15.9M
2026/07/22 03:58
$0.0099
$0.0099
$0.0099
$0.0099
961.16K
15.91M
2026/07/22 02:59
$0.0099
$0.0099
$0.0099
$0.0099
962.66K
15.95M
2026/07/22 01:58
$0.0099
$0.0099
$0.0099
$0.0099
959.93K
15.94M
2026/07/22 00:59
$0.01
$0.01
$0.01
$0.01
953.61K
15.95M
2026/07/21 23:59
$0.01
$0.01
$0.01
$0.01
943.57K
16.01M
2026/07/21 22:59
$0.01
$0.01
$0.01
$0.01
952.29K
16.04M
2026/07/21 21:59
$0.01
$0.01
$0.01
$0.01
954.54K
16.01M
2026/07/21 20:59
$0.0097
$0.0097
$0.0097
$0.0097
710.81K
15.56M
2026/07/21 19:59
$0.0097
$0.0097
$0.0097
$0.0097
711.31K
15.58M
2026/07/21 18:00
$0.0097
$0.0097
$0.0097
$0.0097
707.09K
15.6M
2026/07/21 16:59
$0.0098
$0.0098
$0.0098
$0.0098
866.89K
15.63M
2026/07/21 15:59
$0.0097
$0.0097
$0.0097
$0.0097
861.75K
15.56M
2026/07/21 14:59
$0.0097
$0.0097
$0.0097
$0.0097
685.73K
15.57M
2026/07/21 13:59
$0.0097
$0.0097
$0.0097
$0.0097
868.01K
15.59M
2026/07/21 12:59
$0.0099
$0.0099
$0.0099
$0.0099
866.57K
15.83M
2026/07/21 11:59
$0.0099
$0.0099
$0.0099
$0.0099
867.07K
15.86M