Flux,FLUX
市值排名=751当前价格$0.0432（≈ ¥0.2925）
+1.71%市值1,792.82万
24H 成交额296.01万
24H 成交额变化-13.61%
CEX 成交额296.01万
DEX 成交额0
1H 涨跌幅+0.07%
24H 涨跌幅+1.71%
7D 涨跌幅-0.97%
30D 涨跌幅-15.85%
60D 涨跌幅-37.39%
90D 涨跌幅-35.08%
市值占比+0.00%
完全稀释估值2,419.84万
已铸造市值1,792.82万
市场交易对数量214
流通供应量4.15亿 FLUX
总供应量4.15亿 FLUX
最大供应量5.6亿 FLUX
24H 最高价$0.0438
24H 最低价$0.0426
24H 涨跌幅+1.71%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
FLUX时段涨幅
USD · 开高低收 · 24H成交额FLUX · 07/22 10:59开 $0.0432高 $0.0432低 $0.0432收 $0.043224H成交额 2.96M
高 $0.0438低 $0.0426
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Flux介绍
Flux (FLUX) is a cryptocurrency launched in 2018. Users are able to generate FLUX through the process of mining. Flux has a current supply of 414,371,718.4991484. The last known price of Flux is 0.04429365 USD and is up 0.51 over the last 24 hours. It is currently trading on 214 active market(s) with $2,936,874.04 traded over the last 24 hours. More information can be found at https://runonflux.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0432
$0.0432
$0.0432
$0.0432
2.96M
17.93M
2026/07/22 09:59
$0.0432
$0.0432
$0.0432
$0.0432
2.96M
17.92M
2026/07/22 08:59
$0.0435
$0.0435
$0.0435
$0.0435
2.97M
18.06M
2026/07/22 07:00
$0.0433
$0.0433
$0.0433
$0.0433
3.01M
17.96M
2026/07/22 06:00
$0.0436
$0.0436
$0.0436
$0.0436
3.03M
18.08M
2026/07/22 04:59
$0.0435
$0.0435
$0.0435
$0.0435
3.04M
18.06M
2026/07/22 03:59
$0.0438
$0.0438
$0.0438
$0.0438
3.09M
18.17M
2026/07/22 02:59
$0.0437
$0.0437
$0.0437
$0.0437
3.09M
18.13M
2026/07/22 01:59
$0.0437
$0.0437
$0.0437
$0.0437
3.09M
18.13M
2026/07/22 00:59
$0.0438
$0.0438
$0.0438
$0.0438
3.09M
18.17M
2026/07/21 23:59
$0.0438
$0.0438
$0.0438
$0.0438
3.16M
18.16M
2026/07/21 22:59
$0.0436
$0.0436
$0.0436
$0.0436
3.18M
18.11M
2026/07/21 21:59
$0.0431
$0.0431
$0.0431
$0.0431
3.09M
17.87M
2026/07/21 20:59
$0.0432
$0.0432
$0.0432
$0.0432
3.06M
17.91M
2026/07/21 19:59
$0.0431
$0.0431
$0.0431
$0.0431
3.15M
17.87M
2026/07/21 18:59
$0.0429
$0.0429
$0.0429
$0.0429
3.15M
17.8M
2026/07/21 17:59
$0.0431
$0.0431
$0.043
$0.043
3.18M
17.84M
2026/07/21 15:59
$0.0431
$0.0431
$0.0431
$0.0431
3.19M
17.87M
2026/07/21 14:59
$0.043
$0.043
$0.043
$0.043
3.17M
17.84M
2026/07/21 13:59
$0.0429
$0.0429
$0.0429
$0.0429
3.21M
17.8M
2026/07/21 12:59
$0.0428
$0.0428
$0.0428
$0.0428
3.42M
17.76M
2026/07/21 11:59
$0.0426
$0.0426
$0.0426
$0.0426
3.44M
17.66M