aixbt,AIXBT
市值排名=731当前价格$0.019（≈ ¥0.1286）
+1.67%市值1,897.84万
24H 成交额506.89万
24H 成交额变化-9.51%
CEX 成交额504.36万
DEX 成交额2.54万
1H 涨跌幅-0.42%
24H 涨跌幅+1.67%
7D 涨跌幅+1.51%
30D 涨跌幅-20.16%
60D 涨跌幅-34.58%
90D 涨跌幅-28.92%
市值占比+0.00%
完全稀释估值1,899.9万
已铸造市值1,897.84万
市场交易对数量265
流通供应量9.99亿 AIXBT
总供应量9.99亿 AIXBT
最大供应量10亿 AIXBT
24H 最高价$0.0193
24H 最低价$0.0188
24H 涨跌幅+1.67%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:58:00
AIXBT时段涨幅
USD · 开高低收 · 24H成交额AIXBT · 07/22 10:58开 $0.019高 $0.019低 $0.019收 $0.01924H成交额 5.07M
高 $0.0193低 $0.0188
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
aixbt介绍
aixbt (AIXBT) is a cryptocurrency launched in 2024and operates on the Ethereum platform. aixbt has a current supply of 998,914,867.38413915. The last known price of aixbt is 0.01939909 USD and is up 2.33 over the last 24 hours. It is currently trading on 265 active market(s) with $5,521,593.11 traded over the last 24 hours. More information can be found at https://aixbt.tech.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:58
$0.019
$0.019
$0.019
$0.019
5.07M
18.98M
2026/07/22 09:58
$0.0191
$0.0191
$0.0191
$0.0191
5.06M
19.06M
2026/07/22 08:58
$0.0192
$0.0192
$0.0192
$0.0192
5.05M
19.18M
2026/07/22 07:59
$0.019
$0.019
$0.019
$0.019
4.99M
19.02M
2026/07/22 06:58
$0.0191
$0.0191
$0.0191
$0.0191
5.02M
19.04M
2026/07/22 05:58
$0.0192
$0.0192
$0.0192
$0.0192
5.02M
19.14M
2026/07/22 04:59
$0.019
$0.019
$0.019
$0.019
4.99M
18.98M
2026/07/22 03:58
$0.0191
$0.0191
$0.0191
$0.0191
5.03M
19.12M
2026/07/22 02:58
$0.0192
$0.0192
$0.0192
$0.0192
5.06M
19.16M
2026/07/22 01:58
$0.0191
$0.0191
$0.0191
$0.0191
5.04M
19.03M
2026/07/22 00:59
$0.0192
$0.0192
$0.0192
$0.0192
5.03M
19.15M
2026/07/21 23:59
$0.0193
$0.0193
$0.0193
$0.0193
5.24M
19.31M
2026/07/21 22:59
$0.0191
$0.0191
$0.0191
$0.0191
5.56M
19.05M
2026/07/21 21:59
$0.0191
$0.0191
$0.0191
$0.0191
5.62M
19.04M
2026/07/21 20:59
$0.0192
$0.0192
$0.0192
$0.0192
5.81M
19.14M
2026/07/21 19:59
$0.0191
$0.0191
$0.0191
$0.0191
6.07M
19.04M
2026/07/21 18:59
$0.0191
$0.0191
$0.0191
$0.0191
6.27M
19.04M
2026/07/21 16:59
$0.0191
$0.0191
$0.0191
$0.0191
6.17M
19.12M
2026/07/21 15:59
$0.019
$0.019
$0.019
$0.019
5.8M
19.01M
2026/07/21 14:59
$0.0189
$0.0189
$0.0189
$0.0189
5.65M
18.88M
2026/07/21 13:59
$0.0189
$0.0189
$0.0189
$0.0189
5.62M
18.92M
2026/07/21 12:59
$0.0188
$0.0188
$0.0188
$0.0188
5.63M
18.81M
2026/07/21 11:59
$0.0188
$0.0188
$0.0188
$0.0188
5.66M
18.74M