OpenEden,EDEN
市值排名=769当前价格$0.0426（≈ ¥0.2883）
+0.99%市值1,698.03万
24H 成交额173.96万
24H 成交额变化-4.60%
CEX 成交额173.58万
DEX 成交额3,861.53
1H 涨跌幅-0.95%
24H 涨跌幅+0.99%
7D 涨跌幅-0.39%
30D 涨跌幅-8.73%
60D 涨跌幅-65.72%
90D 涨跌幅+21.56%
市值占比+0.00%
完全稀释估值4,258.79万
已铸造市值4,258.79万
市场交易对数量147
流通供应量3.99亿 EDEN
总供应量10亿 EDEN
最大供应量10亿 EDEN
24H 最高价$0.0435
24H 最低价$0.0425
24H 涨跌幅+1.00%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
EDEN时段涨幅
USD · 开高低收 · 24H成交额EDEN · 07/22 10:59开 $0.0426高 $0.0426低 $0.0426收 $0.042624H成交额 1.74M
高 $0.0435低 $0.0425
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
OpenEden介绍
OpenEden (EDEN) is a cryptocurrency launched in 2022and operates on the Ethereum platform. OpenEden has a current supply of 1,000,000,000 with 398,044,560.86724424 in circulation. The last known price of OpenEden is 0.04313125 USD and is down -3.16 over the last 24 hours. It is currently trading on 146 active market(s) with $2,703,935.47 traded over the last 24 hours. More information can be found at https://openeden.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0426
$0.0426
$0.0426
$0.0426
1.74M
16.98M
2026/07/22 09:59
$0.043
$0.043
$0.043
$0.043
1.74M
17.14M
2026/07/22 08:59
$0.0427
$0.043
$0.0427
$0.043
1.68M
17.15M
2026/07/22 06:59
$0.0427
$0.0427
$0.0427
$0.0427
1.71M
17.03M
2026/07/22 05:59
$0.0427
$0.0427
$0.0427
$0.0427
1.73M
17.03M
2026/07/22 04:58
$0.0429
$0.0429
$0.0429
$0.0429
1.74M
17.1M
2026/07/22 03:58
$0.0429
$0.0429
$0.0429
$0.0429
1.75M
17.12M
2026/07/22 02:58
$0.0427
$0.0427
$0.0427
$0.0427
1.82M
17.03M
2026/07/22 01:59
$0.0428
$0.0428
$0.0428
$0.0428
1.86M
17.06M
2026/07/22 00:58
$0.0429
$0.0429
$0.0429
$0.0429
1.84M
17.11M
2026/07/21 23:58
$0.0432
$0.0432
$0.0432
$0.0432
1.86M
17.24M
2026/07/21 22:58
$0.0435
$0.0435
$0.0435
$0.0435
1.89M
17.35M
2026/07/21 21:58
$0.0434
$0.0434
$0.0434
$0.0434
1.85M
17.29M
2026/07/21 20:59
$0.0432
$0.0432
$0.0432
$0.0432
1.86M
17.22M
2026/07/21 19:59
$0.0434
$0.0434
$0.0434
$0.0434
1.92M
17.3M
2026/07/21 18:59
$0.0433
$0.0433
$0.0433
$0.0433
1.96M
17.26M
2026/07/21 17:59
$0.0425
$0.0425
$0.0425
$0.0425
1.8M
16.95M
2026/07/21 16:59
$0.043
$0.043
$0.043
$0.043
1.82M
17.12M
2026/07/21 15:59
$0.0429
$0.0429
$0.0429
$0.0429
1.75M
17.1M
2026/07/21 14:58
$0.0431
$0.0431
$0.0431
$0.0431
1.82M
17.18M
2026/07/21 13:59
$0.0428
$0.0428
$0.0428
$0.0428
1.83M
17.08M
2026/07/21 12:59
$0.0425
$0.0425
$0.0425
$0.0425
1.81M
16.94M
2026/07/21 11:59
$0.0426
$0.0426
$0.0426
$0.0426
1.83M
16.97M