Pocket Network,POKT
市值排名=750当前价格$0.0077（≈ ¥0.052）
+1.35%市值1,797.14万
24H 成交额48.37万
24H 成交额变化-63.40%
CEX 成交额41.36万
DEX 成交额7.02万
1H 涨跌幅-0.36%
24H 涨跌幅+1.35%
7D 涨跌幅-1.34%
30D 涨跌幅-3.06%
60D 涨跌幅-27.03%
90D 涨跌幅-36.62%
市值占比+0.00%
完全稀释估值1,825.61万
已铸造市值1,825.61万
市场交易对数量65
流通供应量23.39亿 POKT
总供应量23.76亿 POKT
最大供应量—
24H 最高价$0.0078
24H 最低价$0.0076
24H 涨跌幅+1.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
POKT时段涨幅
USD · 开高低收 · 24H成交额POKT · 07/22 10:59开 $0.0077高 $0.0077低 $0.0077收 $0.007724H成交额 483.75K
高 $0.0078低 $0.0076
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Pocket Network介绍
Pocket Network (POKT) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Pocket Network has a current supply of 2,376,344,689.394504 with 2,339,359,677.905155 in circulation. The last known price of Pocket Network is 0.00764492 USD and is down -1.92 over the last 24 hours. It is currently trading on 64 active market(s) with $342,933.18 traded over the last 24 hours. More information can be found at https://pocket.network/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0077
$0.0077
$0.0077
$0.0077
483.75K
17.97M
2026/07/22 09:59
$0.0077
$0.0077
$0.0077
$0.0077
480.69K
18.04M
2026/07/22 08:59
$0.0076
$0.0077
$0.0076
$0.0077
468.82K
17.92M
2026/07/22 06:59
$0.0076
$0.0076
$0.0076
$0.0076
433.31K
17.87M
2026/07/22 05:59
$0.0077
$0.0077
$0.0077
$0.0077
448.85K
17.94M
2026/07/22 04:59
$0.0076
$0.0076
$0.0076
$0.0076
447.1K
17.84M
2026/07/22 03:58
$0.0076
$0.0076
$0.0076
$0.0076
462.92K
17.85M
2026/07/22 02:59
$0.0077
$0.0077
$0.0077
$0.0077
454.01K
18.01M
2026/07/22 01:58
$0.0077
$0.0077
$0.0077
$0.0077
464.26K
17.93M
2026/07/22 00:59
$0.0077
$0.0077
$0.0077
$0.0077
472.99K
18M
2026/07/21 23:59
$0.0076
$0.0076
$0.0076
$0.0076
472.25K
17.85M
2026/07/21 22:58
$0.0076
$0.0076
$0.0076
$0.0076
487.07K
17.85M
2026/07/21 21:59
$0.0077
$0.0077
$0.0077
$0.0077
487.14K
18M
2026/07/21 20:59
$0.0077
$0.0077
$0.0077
$0.0077
524.05K
18.02M
2026/07/21 19:59
$0.0077
$0.0077
$0.0077
$0.0077
497.94K
17.94M
2026/07/21 18:59
$0.0076
$0.0076
$0.0076
$0.0076
504.57K
17.79M
2026/07/21 17:59
$0.0077
$0.0077
$0.0077
$0.0077
488.05K
17.95M
2026/07/21 16:58
$0.0077
$0.0077
$0.0077
$0.0077
536.32K
18.09M
2026/07/21 15:59
$0.0078
$0.0078
$0.0078
$0.0078
518.33K
18.15M
2026/07/21 14:58
$0.0077
$0.0077
$0.0077
$0.0077
484.71K
17.93M
2026/07/21 13:59
$0.0076
$0.0076
$0.0076
$0.0076
571.29K
17.83M
2026/07/21 12:59
$0.0077
$0.0077
$0.0077
$0.0077
775.69K
17.91M
2026/07/21 11:58
$0.0077
$0.0077
$0.0077
$0.0077
1.32M
17.93M