Chintai,CHEX
市值排名=799当前价格$0.0126（≈ ¥0.0853）
+8.45%市值1,574.14万
24H 成交额22.5万
24H 成交额变化+45.45%
CEX 成交额20.61万
DEX 成交额1.88万
1H 涨跌幅+0.07%
24H 涨跌幅+8.45%
7D 涨跌幅+6.46%
30D 涨跌幅+8.78%
60D 涨跌幅-27.94%
90D 涨跌幅-31.13%
市值占比+0.00%
完全稀释估值1,574.14万
已铸造市值1,574.14万
市场交易对数量104
流通供应量12.49亿 CHEX
总供应量12.49亿 CHEX
最大供应量—
24H 最高价$0.0126
24H 最低价$0.0113
24H 涨跌幅+8.45%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:59:00
CHEX时段涨幅
USD · 开高低收 · 24H成交额CHEX · 07/22 10:59开 $0.0126高 $0.0126低 $0.0126收 $0.012624H成交额 224.96K
高 $0.0126低 $0.0113
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Chintai介绍
Chintai (CHEX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chintai has a current supply of 1,248,921,819.140199. The last known price of Chintai is 0.01104353 USD and is down -2.24 over the last 24 hours. It is currently trading on 104 active market(s) with $239,620.18 traded over the last 24 hours. More information can be found at https://chintai.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:59
$0.0126
$0.0126
$0.0126
$0.0126
224.96K
15.74M
2026/07/22 09:59
$0.0126
$0.0126
$0.0126
$0.0126
246.53K
15.73M
2026/07/22 08:00
$0.0126
$0.0126
$0.0126
$0.0126
208.43K
15.76M
2026/07/22 07:00
$0.0126
$0.0126
$0.0126
$0.0126
243.17K
15.78M
2026/07/22 05:59
$0.0124
$0.0124
$0.0124
$0.0124
214.52K
15.43M
2026/07/22 04:59
$0.0121
$0.0121
$0.0121
$0.0121
211.61K
15.1M
2026/07/22 03:58
$0.0121
$0.0121
$0.0121
$0.0121
212.64K
15.07M
2026/07/22 02:59
$0.0122
$0.0122
$0.0122
$0.0122
210.92K
15.18M
2026/07/22 01:58
$0.0122
$0.0122
$0.0122
$0.0122
224.53K
15.18M
2026/07/22 00:59
$0.0125
$0.0125
$0.0125
$0.0125
223.76K
15.56M
2026/07/21 23:59
$0.0124
$0.0124
$0.0124
$0.0124
205.34K
15.52M
2026/07/21 22:58
$0.012
$0.012
$0.012
$0.012
189.31K
15.02M
2026/07/21 21:59
$0.0119
$0.0119
$0.0119
$0.0119
175.52K
14.86M
2026/07/21 20:59
$0.0116
$0.0116
$0.0116
$0.0116
154.23K
14.46M
2026/07/21 19:59
$0.0114
$0.0114
$0.0114
$0.0114
158.21K
14.24M
2026/07/21 18:59
$0.0115
$0.0115
$0.0115
$0.0115
158.9K
14.4M
2026/07/21 17:59
$0.0114
$0.0114
$0.0114
$0.0114
157.87K
14.25M
2026/07/21 16:59
$0.0113
$0.0113
$0.0113
$0.0113
154.37K
14.16M
2026/07/21 15:59
$0.0113
$0.0113
$0.0113
$0.0113
156.36K
14.15M
2026/07/21 13:59
$0.0113
$0.0113
$0.0113
$0.0113
156.54K
14.05M
2026/07/21 12:59
$0.0114
$0.0114
$0.0114
$0.0114
156.02K
14.2M
2026/07/21 11:59
$0.0116
$0.0116
$0.0116
$0.0116
154.97K
14.53M