DEAPcoin,DEP
市值排名=589当前价格$0.0009（≈ ¥0.0064）
-1.22%市值2,800.92万
24H 成交额13.06万
24H 成交额变化+109.43%
CEX 成交额13.06万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅-1.22%
7D 涨跌幅-3.41%
30D 涨跌幅-9.07%
60D 涨跌幅-13.96%
90D 涨跌幅-16.29%
市值占比+0.00%
完全稀释估值2,800.92万
已铸造市值2,800.92万
市场交易对数量81
流通供应量298.53亿 DEP
总供应量298.53亿 DEP
最大供应量—
24H 最高价$0.001
24H 最低价$0.0009
24H 涨跌幅-1.22%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 09:59:00
DEP时段涨幅
USD · 开高低收 · 24H成交额DEP · 07/22 09:59开 $0.0009高 $0.0009低 $0.0009收 $0.000924H成交额 130.56K
高 $0.001低 $0.0009
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
DEAPcoin介绍
DEAPcoin (DEP) is a cryptocurrency launched in 2019and operates on the Ethereum platform. DEAPcoin has a current supply of 29,852,898,535.32895446 with 29,852,898,535.32894932 in circulation. The last known price of DEAPcoin is 0.00097303 USD and is up 0.03 over the last 24 hours. It is currently trading on 81 active market(s) with $183,660.37 traded over the last 24 hours. More information can be found at https://dea.sg/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 09:59
$0.0009
$0.0009
$0.0009
$0.0009
130.56K
28.01M
2026/07/22 08:59
$0.0009
$0.0009
$0.0009
$0.0009
131.06K
28.01M
2026/07/22 07:58
$0.0009
$0.0009
$0.0009
$0.0009
131.99K
28.02M
2026/07/22 06:58
$0.0009
$0.0009
$0.0009
$0.0009
131.46K
28.03M
2026/07/22 05:58
$0.0009
$0.0009
$0.0009
$0.0009
129.59K
28.01M
2026/07/22 04:58
$0.0009
$0.0009
$0.0009
$0.0009
130.51K
28.01M
2026/07/22 03:58
$0.0009
$0.0009
$0.0009
$0.0009
102.76K
28.1M
2026/07/22 02:58
$0.0009
$0.0009
$0.0009
$0.0009
102.46K
28.05M
2026/07/22 01:58
$0.0009
$0.0009
$0.0009
$0.0009
102.74K
28.07M
2026/07/22 00:58
$0.0009
$0.0009
$0.0009
$0.0009
105.38K
28.07M
2026/07/21 23:58
$0.0009
$0.0009
$0.0009
$0.0009
105.78K
28.08M
2026/07/21 22:58
$0.0009
$0.0009
$0.0009
$0.0009
105.74K
28.07M
2026/07/21 21:58
$0.0009
$0.0009
$0.0009
$0.0009
104.57K
28.09M
2026/07/21 20:58
$0.0009
$0.0009
$0.0009
$0.0009
104.26K
28.08M
2026/07/21 19:58
$0.0009
$0.0009
$0.0009
$0.0009
103.71K
28.09M
2026/07/21 18:58
$0.0009
$0.0009
$0.0009
$0.0009
103.4K
28.06M
2026/07/21 17:58
$0.0009
$0.0009
$0.0009
$0.0009
76.46K
28.3M
2026/07/21 16:58
$0.0009
$0.0009
$0.0009
$0.0009
76.59K
28.31M
2026/07/21 15:58
$0.0009
$0.0009
$0.0009
$0.0009
76.34K
28.31M
2026/07/21 14:58
$0.0009
$0.0009
$0.0009
$0.0009
69.85K
28.33M
2026/07/21 13:58
$0.0009
$0.0009
$0.0009
$0.0009
65.06K
28.33M
2026/07/21 12:58
$0.0009
$0.0009
$0.0009
$0.0009
62.34K
28.34M
2026/07/21 11:58
$0.001
$0.001
$0.001
$0.001
64.33K
28.36M
2026/07/21 10:58
$0.0009
$0.0009
$0.0009
$0.0009
62.99K
28.36M