Nesa,NES
市值排名=525当前价格$0.2393（≈ ¥1.6199）
+5.42%市值3,386.6万
24H 成交额7,159.22万
24H 成交额变化+19.82%
CEX 成交额3,176.18万
DEX 成交额3,983.04万
1H 涨跌幅+0.69%
24H 涨跌幅+5.42%
7D 涨跌幅-1.48%
30D 涨跌幅+117.58%
60D 涨跌幅+117.58%
90D 涨跌幅+117.58%
市值占比+0.00%
完全稀释估值2.39亿
已铸造市值2.39亿
市场交易对数量83
流通供应量1.42亿 NES
总供应量10亿 NES
最大供应量—
24H 最高价$0.2393
24H 最低价$0.2275
24H 涨跌幅+5.42%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
NES时段涨幅
USD · 开高低收 · 24H成交额NES · 07/22 10:00开 $0.2393高 $0.2393低 $0.2393收 $0.239324H成交额 71.59M
高 $0.2393低 $0.2275
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Nesa介绍
Nesa (NES) is a cryptocurrency launched in 2026and operates on the Ethereum platform. Nesa has a current supply of 1,000,000,000 with 141,500,000 in circulation. The last known price of Nesa is 0.23580404 USD and is down -3.78 over the last 24 hours. It is currently trading on 82 active market(s) with $321,927,433.28 traded over the last 24 hours. More information can be found at https://nesa.ai.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.2393
$0.2393
$0.2393
$0.2393
71.59M
33.87M
2026/07/22 09:00
$0.2377
$0.2377
$0.2377
$0.2377
57.61M
33.63M
2026/07/22 08:00
$0.2313
$0.2313
$0.2313
$0.2313
52.68M
32.73M
2026/07/22 06:59
$0.2324
$0.2324
$0.2324
$0.2324
53.32M
32.89M
2026/07/22 05:59
$0.2306
$0.2306
$0.2306
$0.2306
54.13M
32.63M
2026/07/22 04:59
$0.2319
$0.2319
$0.2319
$0.2319
54.87M
32.82M
2026/07/22 03:58
$0.2315
$0.2315
$0.2315
$0.2315
55.8M
32.76M
2026/07/22 02:59
$0.2313
$0.2313
$0.2313
$0.2313
56.65M
32.74M
2026/07/22 01:58
$0.2315
$0.2315
$0.2315
$0.2315
57.27M
32.76M
2026/07/22 00:58
$0.2327
$0.2327
$0.2327
$0.2327
57.98M
32.93M
2026/07/21 23:59
$0.2342
$0.2342
$0.2342
$0.2342
58.8M
33.14M
2026/07/21 22:59
$0.234
$0.234
$0.234
$0.234
59.81M
33.11M
2026/07/21 21:59
$0.2324
$0.2324
$0.2324
$0.2324
60.52M
32.89M
2026/07/21 20:59
$0.2333
$0.2333
$0.2333
$0.2333
61.63M
33.02M
2026/07/21 19:59
$0.2337
$0.2337
$0.2337
$0.2337
62.69M
33.07M
2026/07/21 18:59
$0.2306
$0.2306
$0.2306
$0.2306
63.2M
32.62M
2026/07/21 17:59
$0.2295
$0.2295
$0.2295
$0.2295
63.36M
32.47M
2026/07/21 16:59
$0.2283
$0.2284
$0.2283
$0.2284
62.89M
32.31M
2026/07/21 14:58
$0.2289
$0.2289
$0.2289
$0.2289
61.47M
32.4M
2026/07/21 13:59
$0.228
$0.228
$0.228
$0.228
61.06M
32.26M
2026/07/21 12:59
$0.2275
$0.2275
$0.2275
$0.2275
60.74M
32.18M
2026/07/21 11:58
$0.2282
$0.2282
$0.2282
$0.2282
60.3M
32.29M
2026/07/21 10:58
$0.2281
$0.2281
$0.2281
$0.2281
59.89M
32.28M