Storj,STORJ
市值排名=554当前价格$0.075（≈ ¥0.5073）
+0.35%市值3,185.51万
24H 成交额332.1万
24H 成交额变化+5.69%
CEX 成交额331.96万
DEX 成交额1,469.36
1H 涨跌幅-0.21%
24H 涨跌幅+0.35%
7D 涨跌幅+1.26%
30D 涨跌幅-3.64%
60D 涨跌幅-30.96%
90D 涨跌幅-24.98%
市值占比+0.00%
完全稀释估值3,185.51万
已铸造市值3,185.51万
市场交易对数量320
流通供应量4.25亿 STORJ
总供应量4.25亿 STORJ
最大供应量—
24H 最高价$0.0757
24H 最低价$0.0747
24H 涨跌幅+0.35%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 10:00:00
STORJ时段涨幅
USD · 开高低收 · 24H成交额STORJ · 07/22 10:00开 $0.075高 $0.075低 $0.075收 $0.07524H成交额 3.32M
高 $0.0757低 $0.0747
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Storj介绍
Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00000112. The last known price of Storj is 0.07439063 USD and is up 0.59 over the last 24 hours. It is currently trading on 320 active market(s) with $4,386,128.40 traded over the last 24 hours. More information can be found at https://storj.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 10:00
$0.075
$0.075
$0.075
$0.075
3.32M
31.86M
2026/07/22 08:59
$0.0751
$0.0751
$0.0751
$0.0751
3.36M
31.93M
2026/07/22 07:59
$0.0753
$0.0753
$0.0753
$0.0753
3.29M
32.02M
2026/07/22 06:59
$0.0757
$0.0757
$0.0757
$0.0757
3.25M
32.18M
2026/07/22 05:59
$0.0753
$0.0753
$0.0753
$0.0753
3.04M
32.02M
2026/07/22 04:59
$0.0753
$0.0753
$0.0753
$0.0753
3.05M
32.01M
2026/07/22 03:58
$0.0754
$0.0754
$0.0754
$0.0754
3.03M
32.05M
2026/07/22 02:59
$0.0751
$0.0751
$0.0751
$0.0751
2.96M
31.93M
2026/07/22 01:59
$0.0747
$0.0747
$0.0747
$0.0747
2.91M
31.74M
2026/07/22 00:59
$0.0748
$0.0748
$0.0748
$0.0748
2.9M
31.79M
2026/07/21 23:59
$0.0748
$0.0748
$0.0748
$0.0748
2.95M
31.81M
2026/07/21 22:59
$0.0747
$0.0747
$0.0747
$0.0747
2.94M
31.75M
2026/07/21 21:59
$0.0748
$0.0748
$0.0748
$0.0748
2.93M
31.77M
2026/07/21 20:59
$0.075
$0.075
$0.075
$0.075
2.97M
31.88M
2026/07/21 19:59
$0.075
$0.075
$0.075
$0.075
3.01M
31.85M
2026/07/21 18:59
$0.0751
$0.0751
$0.075
$0.075
3.2M
31.87M
2026/07/21 17:00
$0.0753
$0.0753
$0.0753
$0.0753
3.19M
32.01M
2026/07/21 15:59
$0.0754
$0.0754
$0.0754
$0.0754
3.14M
32.04M
2026/07/21 14:58
$0.0754
$0.0754
$0.0754
$0.0754
3.16M
32.04M
2026/07/21 13:59
$0.0754
$0.0754
$0.0754
$0.0754
3.18M
32.05M
2026/07/21 12:59
$0.0751
$0.0751
$0.0751
$0.0751
3.17M
31.91M
2026/07/21 11:58
$0.075
$0.075
$0.075
$0.075
3.16M
31.86M
2026/07/21 10:58
$0.0747
$0.0747
$0.0747
$0.0747
3.1M
31.73M